Rexel

ISIN: FR0010451203 - Mercato: Euronext - Paris

28,09

+2,71%

valuta in EUR

Ultimo aggiornamento: 20/05/2024 14.24
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
14.19.31	28,04	+2,52	320	8.973
14.19.06	28,03	+2,49	92	2.579
14.19.05	28,01	+2,41	1.597	44.732
14.11.30	27,98	+2,30	9	252
14.10.48	27,99	+2,34	252	7.053
14.03.32	28	+2,38	26	728
14.02.23	28,04	+2,52	277	7.767
13.59.59	28,03	+2,49	361	10.119
13.59.21	28,02	+2,45	386	10.816
13.50.09	28,03	+2,49	55	1.542
13.50.08	28,02	+2,45	448	12.553
13.43.12	28,01	+2,41	279	7.815
13.43.12	28	+2,38	224	6.272
13.43.12	27,99	+2,34	298	8.341
13.38.42	28	+2,38	13	364
13.38.36	28,01	+2,41	669	18.739
13.38.36	28,02	+2,45	14	392
13.37.43	28,03	+2,49	226	6.335
13.37.43	27,99	+2,34	105	2.939
13.37.43	28	+2,38	1.130	31.640
13.37.43	28,01	+2,41	831	23.276
13.37.43	28,02	+2,45	571	15.999
13.36.23	28,03	+2,49	130	3.644
13.32.51	28,02	+2,45	442	12.385
13.26.06	28,03	+2,49	479	13.426
13.26.04	28,02	+2,45	317	8.882
13.21.15	28	+2,38	546	15.288
13.21.15	28,01	+2,41	654	18.319
13.21.12	28,01	+2,41	97	2.717
13.21.05	27,99	+2,34	2	56

```