Dati intraday del 21/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.05.30 | 46,07 | -0,32 | 300 | 13.821 |
16.05.23 | 46,069 | -0,33 | 100 | 4.607 |
16.05.04 | 46,06 | -0,35 | 300 | 13.818 |
16.04.51 | 46,065 | -0,34 | 100 | 4.607 |
16.03.40 | 46,0632 | -0,34 | 272 | 12.529 |
16.03.34 | 46,07 | -0,32 | 100 | 4.607 |
16.02.07 | 46,05 | -0,37 | 100 | 4.605 |
16.02.07 | 46,055 | -0,36 | 100 | 4.606 |
16.02.01 | 46,06 | -0,35 | 200 | 9.212 |
16.02.01 | 46,055 | -0,36 | 100 | 4.606 |
16.01.35 | 46,07 | -0,32 | 357 | 16.447 |
16.01.20 | 46,0698 | -0,32 | 100 | 4.607 |
16.00.59 | 46,06 | -0,35 | 200 | 9.212 |
16.00.34 | 46,03 | -0,41 | 200 | 9.206 |
15.59.59 | 46,015 | -0,44 | 2.547 | 117.200 |
15.59.24 | 46,035 | -0,40 | 100 | 4.604 |
15.59.24 | 46,04 | -0,39 | 100 | 4.604 |
15.58.42 | 46,05 | -0,37 | 100 | 4.605 |
15.58.42 | 46,04 | -0,39 | 346 | 15.930 |
15.58.32 | 46,025 | -0,42 | 100 | 4.603 |
15.58.15 | 46,02 | -0,43 | 100 | 4.602 |
15.58.14 | 46,01 | -0,45 | 300 | 13.803 |
15.56.35 | 46,039 | -0,39 | 100 | 4.604 |
15.56.35 | 46,04 | -0,39 | 100 | 4.604 |
15.54.26 | 46,0163 | -0,44 | 282 | 12.977 |
15.54.20 | 46 | -0,48 | 100 | 4.600 |
15.54.18 | 46,02 | -0,43 | 211 | 9.710 |
15.53.46 | 46,01 | -0,45 | 100 | 4.601 |
15.52.38 | 46,025 | -0,42 | 100 | 4.603 |
15.52.38 | 46,015 | -0,44 | 313 | 14.403 |