Milano 17:35
51.755 +0,69%
Nasdaq 17:42
27.623 -1,02%
Dow Jones 17:42
52.018 -0,71%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Rexford Industrial Realty

Mercato: NYSE

37,73
-2,51%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.40
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.40.5237,73-2,51%700
17.40.1137,715-2,55%100
17.39.4037,72-2,53%680
17.39.3537,73-2,51%100
17.39.2037,74-2,48%300
17.39.0937,75-2,45%100
17.38.4737,74-2,48%100
17.38.4437,73-2,51%100
17.38.2037,74-2,48%300
17.37.5337,72-2,53%600
17.37.1537,705-2,57%100
17.37.1237,71-2,56%400
17.37.0837,695-2,60%100
17.36.5037,69-2,61%100
17.36.4337,695-2,60%600
17.36.3237,68-2,64%200
17.35.5837,69-2,61%100
17.35.5437,705-2,57%100
17.35.0737,69-2,61%100
17.34.5537,70-2,58%100
17.34.0037,715-2,55%100
17.33.3937,71-2,56%200
17.33.1737,695-2,60%100
17.33.1537,69-2,61%1.300
17.32.3437,70-2,58%600
17.32.1837,685-2,62%200
17.31.4537,665-2,67%100
17.31.4437,67-2,66%701
17.31.4337,66-2,69%400
17.31.3937,65-2,71%400
OraValoreVar.%Volume
17.30.5937,64-2,74%300
17.30.2437,64-2,74%809
17.30.2437,63-2,76%300
17.30.1237,63-2,76%300
17.29.5437,62-2,79%100
17.29.3837,63-2,76%100
17.29.2737,61-2,82%100
17.29.2037,625-2,78%150
17.27.3337,63-2,76%100
17.27.1137,64-2,74%145
17.25.5037,64-2,74%100
17.25.5037,645-2,73%100
17.25.4937,65-2,71%108
17.25.1637,66-2,69%200
17.24.4737,6402-2,74%1.095
17.23.5137,61-2,82%100
17.23.1437,63-2,76%1.007
17.23.1037,62-2,79%250
17.22.4337,61-2,82%200
17.22.2637,60-2,84%400
17.22.2537,605-2,83%100
17.21.5137,60-2,84%100
17.21.3637,615-2,80%130
17.21.3537,62-2,79%200
17.20.0737,64-2,74%100
17.19.0637,66-2,69%500
17.18.4137,64-2,74%200
17.18.3037,64-2,74%385
17.18.3037,65-2,71%100
17.18.2537,625-2,78%276
OraValoreVar.%Volume
17.18.1337,62-2,79%300
17.17.5837,625-2,78%100
17.17.5837,63-2,76%400
17.16.3437,64-2,74%150
17.16.3137,66-2,69%450
17.16.3037,67-2,66%500
17.15.0637,70-2,58%428
17.14.1337,71-2,56%300
17.14.1037,70-2,58%300
17.13.3837,69-2,61%702
17.13.3037,685-2,62%100
17.13.3037,69-2,61%130
17.13.2837,68-2,64%100
17.13.2337,70-2,58%500
17.12.3537,71-2,56%400
17.12.0237,71-2,56%300
17.12.0237,70-2,58%400
17.12.0237,72-2,53%100
17.11.5037,69-2,61%100
17.11.2037,685-2,62%200
17.11.1037,68-2,64%400
17.10.5737,6802-2,64%200
17.10.2137,69-2,61%463
17.10.1937,68-2,64%300
17.08.1637,66-2,69%200
17.07.4837,64-2,74%600
17.07.4137,625-2,78%300
17.07.1237,62-2,79%200
17.07.1037,615-2,80%200
17.07.1037,62-2,79%200
OraValoreVar.%Volume
17.06.2937,63-2,76%300
17.06.2937,62-2,79%100
17.06.2937,63-2,76%100
17.06.2337,64-2,74%600
17.06.2237,65-2,71%100
17.06.2237,64-2,74%100
17.06.2237,65-2,71%400
17.06.1337,66-2,69%932
17.06.0337,65-2,71%200
17.06.0337,64-2,74%500

(*) I dati sono limitati agli ultimi 100 contratti.

```