Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Rexford Industrial Realty

Mercato: NYSE

37,47
-1,37%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0337,47INV.297.267
21.59.5937,475+0,01%200
21.59.5937,47INV.289
21.59.5737,475+0,01%300
21.59.5537,48+0,03%200
21.59.5537,475+0,01%100
21.59.5537,48+0,03%604
21.59.5537,475+0,01%100
21.59.5337,48+0,03%1.000
21.59.5037,485+0,04%500
21.59.5037,48+0,03%400
21.59.4837,49+0,05%100
21.59.4837,489+0,05%1.400
21.59.4637,49+0,05%400
21.59.4337,485+0,04%200
21.59.4237,49+0,05%978
21.59.4037,485+0,04%100
21.59.4037,49+0,05%2.632
21.59.3937,50+0,08%1.093
21.59.3937,495+0,07%141
21.59.3837,495+0,07%526
21.59.3637,49+0,05%200
21.59.3437,485+0,04%1.038
21.59.3137,475+0,01%1.100
21.59.2837,48+0,03%100
21.59.2837,475+0,01%1.800
21.59.2637,48+0,03%100
21.59.2637,475+0,01%400
21.59.2537,47INV.1.227
21.59.2537,475+0,01%700
OraValoreVar.%Volume
21.59.2037,48+0,03%100
21.59.1937,475+0,01%200
21.59.1737,47INV.198
21.59.1737,475+0,01%400
21.59.1537,48+0,03%200
21.59.1537,475+0,01%200
21.59.1337,47INV.300
21.59.1237,475+0,01%200
21.59.1237,48+0,03%200
21.59.1037,475+0,01%100
21.59.1037,48+0,03%100
21.59.1037,475+0,01%100
21.59.1037,48+0,03%100
21.59.0937,475+0,01%200
21.59.0937,48+0,03%650
21.59.0837,47INV.200
21.59.0837,48+0,03%2.100
21.59.0737,485+0,04%400
21.59.0537,475+0,01%450
21.59.0437,485+0,04%800
21.59.0237,48+0,03%200
21.59.0237,49+0,05%400
21.59.0137,485+0,04%412
21.58.5937,48+0,03%100
21.58.5937,485+0,04%2.088
21.58.5837,49+0,05%362
21.58.5837,485+0,04%100
21.58.5837,49+0,05%900
21.58.5837,495+0,07%300
21.58.5737,49+0,05%600
OraValoreVar.%Volume
21.58.5737,495+0,07%519
21.58.5637,49+0,05%200
21.58.5637,495+0,07%1.336
21.58.5437,50+0,08%4.192
21.58.5337,505+0,09%501
21.58.5037,50+0,08%200
21.58.5037,505+0,09%1.376
21.58.4537,51+0,11%100
21.58.4537,505+0,09%512
21.58.4137,50+0,08%100
21.58.4037,505+0,09%1.900
21.58.3437,51+0,11%200
21.58.3337,505+0,09%450
21.58.3137,51+0,11%400
21.58.3137,515+0,12%386
21.58.3137,51+0,11%450
21.58.3137,515+0,12%100
21.58.3137,51+0,11%926
21.58.3137,515+0,12%358
21.58.3137,51+0,11%300
21.58.3137,515+0,12%1.453
21.58.3037,51+0,11%100
21.58.3037,515+0,12%150
21.58.3037,51+0,11%813
21.58.3037,515+0,12%700
21.58.3037,52+0,13%1.425
21.58.3037,525+0,15%750
21.58.2737,53+0,16%1.680
21.58.2637,535+0,17%300
21.58.2437,54+0,19%2.250
OraValoreVar.%Volume
21.58.2337,545+0,20%300
21.58.2137,54+0,19%212
21.58.2137,545+0,20%2.480
21.58.1937,54+0,19%100
21.58.1837,545+0,20%1.100
21.58.1537,55+0,21%817
21.58.1537,555+0,23%600
21.58.1437,55+0,21%3.117
21.58.1337,555+0,23%100
21.58.1337,55+0,21%400

(*) I dati sono limitati agli ultimi 100 contratti.

```