Milano 9:23
44.074 +1,62%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:23
10.058 +0,93%
23.038 +1,77%

Reynolds Consumer Products

Mercato: NASDAQ - National

21,02
+0,53%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0021,02INV.213.843
20.59.5521,00-0,10%100
20.59.5421,01-0,05%100
20.59.5421,005-0,07%298
20.59.5421,00-0,10%700
20.59.5321,005-0,07%511
20.59.5021,00-0,10%114
20.59.5021,005-0,07%314
20.59.5021,00-0,10%104
20.59.5021,005-0,07%100
20.59.4521,00-0,10%200
20.59.4421,005-0,07%200
20.59.4321,00-0,10%699
20.59.4221,005-0,07%708
20.59.3221,00-0,10%101
20.59.2321,005-0,07%160
20.59.2221,00-0,10%141
20.59.1621,005-0,07%800
20.59.1321,01-0,05%573
20.59.0921,025+0,02%791
20.59.0521,03+0,05%520
20.59.0521,02INV.115
20.59.0521,025+0,02%405
20.59.0121,02INV.135
20.59.0021,025+0,02%100
20.59.0021,03+0,05%200
20.58.5721,02INV.200
20.58.5621,03+0,05%400
20.58.5221,02INV.135
20.58.5021,025+0,02%500
OraValoreVar.%Volume
20.58.4421,03+0,05%100
20.58.4421,025+0,02%700
20.58.4121,02INV.105
20.58.3921,025+0,02%300
20.58.3621,03+0,05%800
20.58.3521,025+0,02%800
20.58.2421,03+0,05%1.674
20.58.2421,025+0,02%200
20.58.2421,02INV.121
20.58.1621,025+0,02%100
20.58.1521,02INV.131
20.58.1521,025+0,02%100
20.58.1121,03+0,05%200
20.58.1121,025+0,02%100
20.58.0621,02INV.105
20.58.0021,025+0,02%100
20.58.0021,03+0,05%1.252
20.58.0021,025+0,02%600
20.57.5321,02INV.2.548
20.57.5321,015-0,02%100
20.57.5321,02INV.100
20.57.4921,015-0,02%756
20.57.2921,01-0,05%100
20.57.2621,015-0,02%200
20.57.2321,01-0,05%1.018
20.57.1921,015-0,02%312
20.57.1221,02INV.1.945
20.57.0221,01-0,05%122
20.57.0021,02INV.1.050
20.56.4521,01-0,05%126
OraValoreVar.%Volume
20.56.3421,011-0,04%100
20.56.3421,01-0,05%1.755
20.56.2621,005-0,07%300
20.56.1621,00-0,10%128
20.55.5421,005-0,07%672
20.55.4521,00-0,10%300
20.55.2921,005-0,07%100
20.55.2321,00-0,10%1.034
20.55.1721,005-0,07%2.200
20.55.1721,01-0,05%100
20.55.1721,015-0,02%700
20.55.1721,01-0,05%1.024
20.55.0921,015-0,02%100
20.55.0421,01-0,05%200
20.55.0321,02INV.100
20.55.0121,03+0,05%100
20.55.0021,05+0,14%100
20.55.0021,04+0,10%400
20.54.5621,045+0,12%203
20.54.5021,04+0,10%100
20.54.4321,03+0,05%200
20.54.4321,035+0,07%100
20.54.4221,017-0,01%100
20.54.4121,035+0,07%300
20.54.4021,02INV.500
20.54.4021,03+0,05%230
20.54.4021,02INV.200
20.54.4021,04+0,10%200
20.54.4021,02INV.100
20.54.4021,04+0,10%300
OraValoreVar.%Volume
20.54.4021,015-0,02%100
20.54.4021,02INV.200
20.54.4021,015-0,02%100
20.54.4021,04+0,10%100
20.54.4021,015-0,02%100
20.54.4021,04+0,10%100
20.54.4021,02INV.1.433
20.54.4021,015-0,02%100
20.54.4021,02INV.264
20.54.4021,04+0,10%143

(*) I dati sono limitati agli ultimi 100 contratti.

```