Milano 17:35
53.664 -0,10%
Nasdaq 19:52
29.638 -0,28%
Dow Jones 19:52
53.898 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Reynolds Consumer Products

Mercato: NASDAQ - National

26,34
-0,68%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.51
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.51.2426,34-0,68%100
19.49.5826,345-0,66%133
19.49.2626,35-0,64%100
19.43.3826,34-0,68%200
19.42.4826,3499-0,64%759
19.42.4226,34-0,68%689
19.42.3726,345-0,66%100
19.42.3726,35-0,64%600
19.42.3726,34-0,68%200
19.42.3726,35-0,64%920
19.42.3626,36-0,60%2.340
19.42.3626,365-0,58%200
19.41.1026,37-0,57%100
19.41.0826,36-0,60%100
19.40.4326,365-0,58%100
19.39.2826,37-0,57%100
19.38.4526,36-0,60%200
19.38.4526,365-0,58%100
19.37.5326,355-0,62%120
19.36.2026,35-0,64%500
19.35.3826,345-0,66%100
19.33.3126,355-0,62%100
19.33.3126,35-0,64%300
19.31.4126,36-0,60%100
19.31.0626,355-0,62%100
19.30.3726,35-0,64%425
19.30.2226,34-0,68%600
19.30.1326,335-0,70%1.019
19.29.1426,33-0,72%100
19.27.5726,335-0,70%100
OraValoreVar.%Volume
19.27.4726,3375-0,69%415
19.27.4726,34-0,68%749
19.25.4926,35-0,64%100
19.25.0826,345-0,66%100
19.24.4226,35-0,64%100
19.24.2026,345-0,66%100
19.23.4626,35-0,64%100
19.23.0926,34-0,68%100
19.21.4126,35-0,64%100
19.21.3726,34-0,68%906
19.21.1426,3372-0,69%100
19.20.5826,34-0,68%1.000
19.20.4626,3399-0,68%100
19.20.4626,34-0,68%300
19.18.2326,33-0,72%100
19.18.2226,34-0,68%152
19.18.2226,33-0,72%100
19.18.2226,34-0,68%100
19.18.2226,33-0,72%900
19.16.2826,32-0,75%826
19.16.2126,315-0,77%100
19.16.2026,32-0,75%282
19.16.1926,35-0,64%100
19.16.1926,33-0,72%800
19.16.1926,34-0,68%1.199
19.16.1926,35-0,64%1.225
19.15.4226,352-0,63%384
19.10.3526,36-0,60%2.024
19.10.2826,37-0,57%100
19.10.1626,36-0,60%200
OraValoreVar.%Volume
19.10.1126,37-0,57%400
19.10.1126,36-0,60%2.369
19.09.2926,355-0,62%100
19.08.5526,35-0,64%100
19.08.4826,355-0,62%100
19.07.5726,35-0,64%100
19.05.5426,36-0,60%383
19.05.1326,37-0,57%200
19.04.2426,39-0,49%349
19.03.4926,38-0,53%500
19.03.2726,375-0,55%100
19.03.1526,37-0,57%400
19.03.0726,375-0,55%100
19.02.5426,38-0,53%1.704
19.00.0026,385-0,51%308
18.59.4026,39-0,49%100
18.57.3826,38-0,53%100
18.57.3426,385-0,51%100
18.56.1926,39-0,49%1.451
18.54.5926,395-0,47%200
18.52.5026,39-0,49%200
18.50.5826,385-0,51%100
18.50.5726,38-0,53%200
18.48.0726,37-0,57%200
18.48.0426,375-0,55%100
18.47.1826,38-0,53%100
18.46.1726,385-0,51%300
18.45.3426,38-0,53%700
18.43.2826,37-0,57%300
18.41.5326,365-0,58%100
OraValoreVar.%Volume
18.41.3226,37-0,57%200
18.41.2626,38-0,53%800
18.41.2526,39-0,49%995
18.40.5626,41-0,41%100
18.39.0626,40-0,45%200
18.38.5126,395-0,47%100
18.38.4826,39-0,49%100
18.37.2126,38-0,53%500
18.36.2726,3799-0,53%696
18.36.2126,362-0,60%179

(*) I dati sono limitati agli ultimi 100 contratti.

```