Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Reynolds Consumer Products

Mercato: NASDAQ - National

21,02
+0,53%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0021,02+0,53%213.843
20.59.5521,00+0,43%100
20.59.5421,01+0,48%100
20.59.5421,005+0,45%298
20.59.5421,00+0,43%700
20.59.5321,005+0,45%511
20.59.5021,00+0,43%114
20.59.5021,005+0,45%314
20.59.5021,00+0,43%104
20.59.5021,005+0,45%100
20.59.4521,00+0,43%200
20.59.4421,005+0,45%200
20.59.4321,00+0,43%699
20.59.4221,005+0,45%708
20.59.3221,00+0,43%101
20.59.2321,005+0,45%160
20.59.2221,00+0,43%141
20.59.1621,005+0,45%800
20.59.1321,01+0,48%573
20.59.0921,025+0,55%791
20.59.0521,03+0,57%520
20.59.0521,02+0,53%115
20.59.0521,025+0,55%405
20.59.0121,02+0,53%135
20.59.0021,025+0,55%100
20.59.0021,03+0,57%200
20.58.5721,02+0,53%200
20.58.5621,03+0,57%400
20.58.5221,02+0,53%135
20.58.5021,025+0,55%500
OraValoreVar.%Volume
20.58.4421,03+0,57%100
20.58.4421,025+0,55%700
20.58.4121,02+0,53%105
20.58.3921,025+0,55%300
20.58.3621,03+0,57%800
20.58.3521,025+0,55%800
20.58.2421,03+0,57%1.674
20.58.2421,025+0,55%200
20.58.2421,02+0,53%121
20.58.1621,025+0,55%100
20.58.1521,02+0,53%131
20.58.1521,025+0,55%100
20.58.1121,03+0,57%200
20.58.1121,025+0,55%100
20.58.0621,02+0,53%105
20.58.0021,025+0,55%100
20.58.0021,03+0,57%1.252
20.58.0021,025+0,55%600
20.57.5321,02+0,53%2.548
20.57.5321,015+0,50%100
20.57.5321,02+0,53%100
20.57.4921,015+0,50%756
20.57.2921,01+0,48%100
20.57.2621,015+0,50%200
20.57.2321,01+0,48%1.018
20.57.1921,015+0,50%312
20.57.1221,02+0,53%1.945
20.57.0221,01+0,48%122
20.57.0021,02+0,53%1.050
20.56.4521,01+0,48%126
OraValoreVar.%Volume
20.56.3421,011+0,48%100
20.56.3421,01+0,48%1.755
20.56.2621,005+0,45%300
20.56.1621,00+0,43%128
20.55.5421,005+0,45%672
20.55.4521,00+0,43%300
20.55.2921,005+0,45%100
20.55.2321,00+0,43%1.034
20.55.1721,005+0,45%2.200
20.55.1721,01+0,48%100
20.55.1721,015+0,50%700
20.55.1721,01+0,48%1.024
20.55.0921,015+0,50%100
20.55.0421,01+0,48%200
20.55.0321,02+0,53%100
20.55.0121,03+0,57%100
20.55.0021,05+0,67%100
20.55.0021,04+0,62%400
20.54.5621,045+0,65%203
20.54.5021,04+0,62%100
20.54.4321,03+0,57%200
20.54.4321,035+0,60%100
20.54.4221,017+0,51%100
20.54.4121,035+0,60%300
20.54.4021,02+0,53%500
20.54.4021,03+0,57%230
20.54.4021,02+0,53%200
20.54.4021,04+0,62%200
20.54.4021,02+0,53%100
20.54.4021,04+0,62%300
OraValoreVar.%Volume
20.54.4021,015+0,50%100
20.54.4021,02+0,53%200
20.54.4021,015+0,50%100
20.54.4021,04+0,62%100
20.54.4021,015+0,50%100
20.54.4021,04+0,62%100
20.54.4021,02+0,53%1.433
20.54.4021,015+0,50%100
20.54.4021,02+0,53%264
20.54.4021,04+0,62%143

(*) I dati sono limitati agli ultimi 100 contratti.

```