Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Reynolds Consumer Products

Mercato: NASDAQ - National

21,675
+0,39%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5521,675+0,02%919
21.59.4721,685+0,07%100
21.59.4521,69+0,09%100
21.59.4521,685+0,07%467
21.59.4121,71+0,18%806
21.59.4121,70+0,14%200
21.59.4121,695+0,12%100
21.59.4121,70+0,14%1.092
21.59.4121,71+0,18%400
21.59.4121,70+0,14%100
21.59.4121,71+0,18%350
21.59.4121,70+0,14%5.863
21.59.3921,695+0,12%1.730
21.59.3021,70+0,14%200
21.59.2821,695+0,12%293
21.59.2821,70+0,14%3.794
21.59.2821,69+0,09%2.331
21.59.2821,685+0,07%100
21.59.2721,69+0,09%1.589
21.59.2721,685+0,07%269
21.59.2321,69+0,09%100
21.59.2121,675+0,02%100
21.59.2021,68+0,05%200
21.59.1721,675+0,02%100
21.59.1621,68+0,05%878
21.59.1621,675+0,02%600
21.59.0821,68+0,05%800
21.59.0821,675+0,02%244
21.59.0721,68+0,05%771
21.59.0721,675+0,02%400
OraValoreVar.%Volume
21.59.0021,68+0,05%100
21.58.5721,675+0,02%400
21.58.5521,68+0,05%179
21.58.5321,665-0,02%200
21.58.5221,67INV.700
21.58.5121,665-0,02%400
21.58.4621,66-0,05%100
21.58.4621,665-0,02%200
21.58.4621,66-0,05%600
21.58.4221,67INV.8.921
21.58.4121,675+0,02%3.048
21.58.3321,67INV.100
21.58.3221,675+0,02%1.100
21.58.2521,68+0,05%223
21.58.2221,675+0,02%100
21.58.2221,68+0,05%459
21.58.2121,675+0,02%900
21.58.1521,68+0,05%800
21.58.1421,675+0,02%400
21.58.1421,68+0,05%400
21.58.1121,675+0,02%400
21.58.1021,67INV.100
21.58.0621,68+0,05%303
21.58.0421,67INV.889
21.58.0421,675+0,02%400
21.58.0421,68+0,05%1.831
21.57.5721,685+0,07%2.434
21.57.5121,69+0,09%18.281
21.57.5121,695+0,12%323
21.57.4921,70+0,14%100
OraValoreVar.%Volume
21.57.4921,695+0,12%2.152
21.57.4521,70+0,14%2.211
21.57.4221,695+0,12%1.352
21.57.3421,70+0,14%200
21.57.3421,695+0,12%100
21.57.3321,70+0,14%100
21.57.3221,695+0,12%300
21.57.2821,70+0,14%400
21.57.2721,695+0,12%100
21.57.2521,70+0,14%598
21.57.2521,695+0,12%1.400
21.57.1521,70+0,14%100
21.57.1521,695+0,12%200
21.57.1421,70+0,14%700
21.57.1421,695+0,12%100
21.57.1221,70+0,14%1.200
21.57.0921,695+0,12%800
21.57.0721,70+0,14%1.469
21.57.0521,695+0,12%811
21.56.5621,70+0,14%100
21.56.3921,695+0,12%3.820
21.56.3221,69+0,09%1.806
21.56.2921,685+0,07%4.226
21.56.1221,69+0,09%1.000
21.56.1021,685+0,07%300
21.56.0921,68+0,05%2.431
21.56.0721,675+0,02%400
21.55.5921,68+0,05%300
21.55.2321,675+0,02%550
21.55.1721,68+0,05%500
OraValoreVar.%Volume
21.55.1521,675+0,02%410
21.55.1021,67INV.4.647
21.55.1021,66-0,05%1.198
21.55.0021,67INV.200
21.55.0021,665-0,02%200
21.55.0021,67INV.100
21.55.0021,68+0,05%1.143
21.55.0021,69+0,09%100
21.55.0021,68+0,05%100
21.55.0021,69+0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```