Milano 10:35
44.197 +0,22%
Nasdaq 17-dic
24.648 0,00%
Dow Jones 17-dic
47.886 -0,47%
Londra 10:35
9.791 +0,17%
Francoforte 10:35
23.990 +0,12%

Reynolds Consumer Products

Mercato: NASDAQ - National

24,27
+0,96%

valuta in USD

Ultimo aggiornamento: 17/12/2025
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
22.00.0024,27INV.115.504
21.59.5924,28+0,04%200
21.59.5624,27INV.192
21.59.5424,275+0,02%100
21.59.5324,27INV.210
21.59.5124,28+0,04%102
21.59.3724,27INV.100
21.59.3424,265-0,02%170
21.59.3324,26-0,04%100
21.59.3024,265-0,02%273
21.59.2424,26-0,04%100
21.59.1524,26-0,04%100
21.59.1524,265-0,02%100
21.59.1024,265-0,02%198
21.59.0424,27INV.400
21.59.0024,265-0,02%200
21.59.0024,27INV.2.796
21.58.5624,275+0,02%263
21.58.5424,27INV.100
21.58.4924,275+0,02%500
21.58.4024,28+0,04%1.300
21.58.4024,275+0,02%100
21.58.3124,27INV.100
21.58.2724,275+0,02%100
21.58.2424,27INV.100
21.58.1424,275+0,02%100
21.58.1024,27INV.600
21.57.4924,275+0,02%300
21.57.4624,27INV.138
21.57.2124,275+0,02%500
OraValoreVar.%Volume
21.57.1324,27INV.1.261
21.57.1324,265-0,02%100
21.57.0324,26-0,04%200
21.56.4924,269INV.100
21.56.4924,265-0,02%100
21.56.4624,27INV.904
21.56.3924,275+0,02%100
21.56.3724,27INV.129
21.56.3424,275+0,02%108
21.56.2624,27INV.100
21.56.1124,28+0,04%100
21.55.4424,27INV.500
21.55.2024,279+0,04%200
21.55.1724,275+0,02%100
21.55.1624,27INV.658
21.55.1024,265-0,02%384
21.54.2724,27INV.602
21.54.1024,25-0,08%193
21.54.1024,24-0,12%238
21.54.0724,23-0,16%1.079
21.54.0424,225-0,19%324
21.54.0424,23-0,16%1.005
21.54.0124,2342-0,15%325
21.53.5924,235-0,14%100
21.53.3024,24-0,12%300
21.53.3024,235-0,14%190
21.53.3024,23-0,16%100
21.53.2624,235-0,14%100
21.53.1524,239-0,13%100
21.53.0524,23-0,16%605
OraValoreVar.%Volume
21.53.0224,225-0,19%190
21.52.2724,22-0,21%400
21.52.0324,215-0,23%454
21.51.3524,22-0,21%413
21.51.3224,225-0,19%200
21.51.3024,23-0,16%500
21.50.3924,225-0,19%141
21.50.2324,22-0,21%100
21.50.0124,23-0,16%280
21.50.0024,22-0,21%100
21.50.0024,23-0,16%100
21.50.0024,22-0,21%100
21.50.0024,23-0,16%100
21.50.0024,24-0,12%100
21.50.0024,23-0,16%200
21.50.0024,22-0,21%100
21.50.0024,23-0,16%300
21.49.4524,24-0,12%1.338
21.49.2724,249-0,09%100
21.48.5024,24-0,12%2.271
21.48.4224,235-0,14%373
21.48.1024,23-0,16%101
21.48.1024,235-0,14%100
21.46.4024,24-0,12%100
21.46.0024,25-0,08%302
21.45.5024,255-0,06%100
21.45.3724,255-0,06%180
21.45.3724,25-0,08%200
21.45.3724,25-0,08%100
21.45.3624,255-0,06%100
OraValoreVar.%Volume
21.45.3624,26-0,04%100
21.45.3624,25-0,08%2.210
21.45.0524,245-0,10%200
21.44.3324,249-0,09%100
21.44.3224,25-0,08%387
21.44.0224,255-0,06%181
21.42.2424,25-0,08%100
21.41.5524,255-0,06%360
21.41.5024,259-0,05%100
21.41.2724,25-0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```