Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Reynolds Consumer Products

Mercato: NASDAQ - National

22,77
-0,13%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0022,77INV.220.914
21.59.5822,76-0,04%100
21.59.5622,77INV.100
21.59.5522,76-0,04%977
21.59.5222,77INV.117
21.59.5222,765-0,02%200
21.59.5122,76-0,04%308
21.59.4722,765-0,02%200
21.59.4522,7699INV.2.000
21.59.4422,765-0,02%408
21.59.4322,76-0,04%809
21.59.3622,78+0,04%779
21.59.3622,77INV.100
21.59.3422,76-0,04%100
21.59.3022,77INV.200
21.59.3022,765-0,02%100
21.59.3022,76-0,04%795
21.59.3022,77INV.1.510
21.59.2822,775+0,02%100
21.59.2622,77INV.530
21.59.1422,76-0,04%200
21.59.1422,775+0,02%200
21.59.1322,76-0,04%200
21.59.0922,76-0,04%1.900
21.59.0922,77INV.1.829
21.59.0822,77INV.7.362
21.59.0322,775+0,02%698
21.58.5622,77INV.1.332
21.58.4222,775+0,02%120
21.58.4222,77INV.100
OraValoreVar.%Volume
21.58.3022,775+0,02%200
21.58.1822,77INV.100
21.58.1722,775+0,02%304
21.58.1622,78+0,04%400
21.58.1122,76-0,04%134
21.57.5522,77INV.210
21.57.4622,76-0,04%214
21.57.3622,765-0,02%200
21.57.3622,76-0,04%1.253
21.57.3622,77INV.595
21.57.3222,755-0,07%1.900
21.57.2222,76-0,04%900
21.57.2222,755-0,07%200
21.57.2222,76-0,04%3.100
21.57.2222,77INV.4.021
21.57.1722,775+0,02%100
21.57.1022,77INV.100
21.57.1022,775+0,02%100
21.57.0722,77INV.100
21.57.0722,775+0,02%200
21.57.0122,77INV.605
21.57.0122,765-0,02%200
21.57.0122,77INV.2.681
21.57.0122,765-0,02%200
21.56.5722,76-0,04%400
21.56.4922,765-0,02%297
21.56.4822,76-0,04%4.335
21.56.3922,765-0,02%100
21.56.3222,76-0,04%381
21.56.2622,765-0,02%200
OraValoreVar.%Volume
21.55.2222,77INV.100
21.55.1622,775+0,02%400
21.55.1622,778+0,04%100
21.55.0622,77INV.1.566
21.55.0422,76-0,04%900
21.55.0022,77INV.100
21.55.0022,765-0,02%100
21.55.0022,77INV.1.249
21.54.5022,78+0,04%1.876
21.54.4022,785+0,07%229
21.54.3322,78+0,04%100
21.54.3322,785+0,07%200
21.54.1822,78+0,04%390
21.54.1822,785+0,07%100
21.53.5322,78+0,04%1.129
21.53.2122,79+0,09%400
21.53.1822,7998+0,13%1.011
21.53.1822,79+0,09%100
21.53.1622,80+0,13%2.293
21.53.0422,80+0,13%294
21.53.0422,81+0,18%100
21.52.5122,81+0,18%2.320
21.52.2422,82+0,22%100
21.52.0522,825+0,24%620
21.52.0022,825+0,24%380
21.52.0022,82+0,22%100
21.51.5922,80+0,13%810
21.51.5922,79+0,09%1.364
21.51.0822,78+0,04%100
21.51.0722,77INV.970
OraValoreVar.%Volume
21.51.0722,775+0,02%2.580
21.51.0022,78+0,04%1.411
21.51.0022,775+0,02%100
21.51.0022,78+0,04%200
21.50.5222,775+0,02%930
21.50.1422,78+0,04%252
21.50.0822,7771+0,03%136
21.50.0722,7724+0,01%135
21.50.0722,775+0,02%290
21.50.0622,77INV.1.172

(*) I dati sono limitati agli ultimi 100 contratti.

```