Milano 17:35
53.664 -0,10%
Nasdaq 18:23
29.721 -0,01%
Dow Jones 18:23
53.933 -0,19%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Reynolds Consumer Products

Mercato: NASDAQ - National

26,31
-0,79%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.18
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.18.2426,31-0,79%100
18.18.0826,32-0,75%700
18.17.2226,33-0,72%1.200
18.16.0226,335-0,70%320
18.14.5126,34-0,68%940
18.14.1026,35-0,64%100
18.13.2826,36-0,60%100
18.13.1226,37-0,57%103
18.11.1426,36-0,60%3.196
18.11.0326,355-0,62%100
18.11.0326,35-0,64%700
18.07.1926,34-0,68%100
18.07.0526,345-0,66%1.141
18.07.0426,34-0,68%500
18.06.3226,335-0,70%100
18.06.0826,33-0,72%1.913
18.06.0326,34-0,68%100
18.03.4026,335-0,70%200
18.02.4526,33-0,72%300
18.01.4226,32-0,75%100
18.01.4126,33-0,72%100
18.00.4226,32-0,75%100
18.00.2626,34-0,68%100
17.58.0426,33-0,72%700
17.57.0326,32-0,75%2.100
17.56.2626,34-0,68%100
17.54.3326,33-0,72%100
17.54.3126,325-0,74%100
17.53.5226,33-0,72%100
17.51.1926,32-0,75%100
OraValoreVar.%Volume
17.50.0126,325-0,74%100
17.49.3326,33-0,72%100
17.49.2726,32-0,75%1.000
17.49.1826,315-0,77%100
17.48.4026,31-0,79%300
17.48.3426,315-0,77%300
17.48.0826,31-0,79%600
17.47.0126,32-0,75%100
17.46.3526,33-0,72%100
17.45.4026,335-0,70%100
17.45.3026,33-0,72%200
17.44.2326,36-0,60%600
17.44.2326,35-0,64%2.150
17.43.2626,38-0,53%100
17.41.3926,37-0,57%1.128
17.41.0126,39-0,49%100
17.39.1226,38-0,53%700
17.38.3526,39-0,49%300
17.38.1226,38-0,53%100
17.37.3426,39-0,49%100
17.37.3126,38-0,53%100
17.37.2226,375-0,55%100
17.36.5726,37-0,57%100
17.34.4126,38-0,53%500
17.33.5626,39-0,49%900
17.33.5426,38-0,53%1.200
17.31.5826,36-0,60%100
17.31.4726,37-0,57%300
17.31.4226,365-0,58%100
17.31.0626,37-0,57%300
OraValoreVar.%Volume
17.30.5626,38-0,53%700
17.30.4626,39-0,49%535
17.30.4226,40-0,45%100
17.30.4226,41-0,41%100
17.30.4226,39-0,49%300
17.30.4226,40-0,45%1.820
17.30.4226,41-0,41%688
17.30.2626,43-0,34%100
17.29.3326,41-0,41%2.171
17.28.5026,40-0,45%100
17.28.1926,41-0,41%100
17.27.5926,40-0,45%516
17.26.4426,395-0,47%279
17.25.4126,39-0,49%1.000
17.25.2026,40-0,45%200
17.24.3026,41-0,41%100
17.22.4126,395-0,47%200
17.20.5526,39-0,49%769
17.20.5526,38-0,53%600
17.20.4326,37-0,57%860
17.20.3726,38-0,53%400
17.19.4426,39-0,49%300
17.19.4126,40-0,45%1.100
17.19.2626,405-0,43%100
17.18.5026,41-0,41%100
17.16.5626,40-0,45%539
17.16.3426,395-0,47%202
17.16.3226,39-0,49%100
17.16.2226,395-0,47%200
17.16.2026,40-0,45%100
OraValoreVar.%Volume
17.16.2026,395-0,47%100
17.16.2026,40-0,45%300
17.16.2026,395-0,47%100
17.16.1926,39-0,49%300
17.16.0126,38-0,53%100
17.14.0626,37-0,57%600
17.13.3826,39-0,49%100
17.12.3026,38-0,53%100
17.10.1226,37-0,57%100
17.09.1826,39-0,49%400

(*) I dati sono limitati agli ultimi 100 contratti.

```