Reynolds Consumer Products

Mercato: NASDAQ - National

25,73

+5,06%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	25,73	+5,06%	485.528	12.492.635,44
21.59.59	25,735	+5,08%	200	5.147,00
21.59.56	25,74	+5,10%	100	2.574,00
21.59.54	25,73	+5,06%	698	17.959,54
21.59.52	25,735	+5,08%	200	5.147,00
21.59.52	25,73	+5,06%	361	9.288,53
21.59.51	25,735	+5,08%	100	2.573,50
21.59.50	25,725	+5,04%	400	10.290,00
21.59.50	25,73	+5,06%	1.681	43.252,13
21.59.46	25,73	+5,06%	1.067	27.453,91
21.59.42	25,735	+5,08%	100	2.573,50
21.59.40	25,73	+5,06%	909	23.388,57
21.59.40	25,725	+5,04%	270	6.945,75
21.59.36	25,73	+5,06%	200	5.146,00
21.59.33	25,745	+5,12%	1.300	33.468,50
21.59.30	25,74	+5,10%	125	3.217,50
21.59.30	25,7425	+5,11%	165	4.247,51
21.59.30	25,745	+5,12%	267	6.873,92
21.59.28	25,7425	+5,11%	172	4.427,71
21.59.28	25,745	+5,12%	158	4.067,71
21.59.28	25,7425	+5,11%	128	3.295,04
21.59.28	25,74	+5,10%	100	2.574,00
21.59.27	25,75	+5,14%	300	7.725,00
21.59.26	25,745	+5,12%	200	5.149,00
21.59.24	25,75	+5,14%	100	2.575,00
21.59.06	25,745	+5,12%	552	14.211,24
21.59.02	25,75	+5,14%	611	15.733,25
21.58.59	25,76	+5,19%	926	23.853,76
21.58.57	25,765	+5,21%	100	2.576,50
21.58.56	25,76	+5,19%	402	10.355,52

Ora	Valore	Var.%	Volume	Controvalore
21.58.50	25,76	+5,19%	800	20.608,00
21.58.50	25,765	+5,21%	300	7.729,50
21.58.44	25,765	+5,21%	300	7.729,50
21.58.42	25,76	+5,19%	600	15.456,00
21.58.38	25,765	+5,21%	100	2.576,50
21.58.38	25,76	+5,19%	2.448	63.060,48
21.58.38	25,765	+5,21%	1.000	25.765,00
21.58.31	25,77	+5,23%	968	24.945,36
21.58.30	25,76	+5,19%	6.361	163.859,36
21.58.30	25,755	+5,17%	194	4.996,47
21.58.30	25,76	+5,19%	100	2.576,00
21.58.30	25,755	+5,17%	100	2.575,50
21.58.30	25,75	+5,14%	3.829	98.596,75
21.58.20	25,745	+5,12%	1.066	27.444,17
21.58.12	25,75	+5,14%	3.989	102.716,75
21.58.10	25,745	+5,12%	100	2.574,50
21.58.10	25,75	+5,14%	964	24.823,00
21.58.09	25,755	+5,17%	100	2.575,50
21.58.09	25,76	+5,19%	300	7.728,00
21.58.05	25,765	+5,21%	300	7.729,50
21.58.03	25,76	+5,19%	1.000	25.760,00
21.58.03	25,765	+5,21%	400	10.306,00
21.58.02	25,76	+5,19%	200	5.152,00
21.58.02	25,77	+5,23%	713	18.374,01
21.58.01	25,775	+5,25%	100	2.577,50
21.58.01	25,77	+5,23%	200	5.154,00
21.57.55	25,775	+5,25%	100	2.577,50
21.57.49	25,77	+5,23%	423	10.900,71
21.57.47	25,775	+5,25%	100	2.577,50
21.57.44	25,77	+5,23%	125	3.221,25

Ora	Valore	Var.%	Volume	Controvalore
21.57.44	25,78	+5,27%	400	10.312,00
21.57.42	25,785	+5,29%	1.131	29.162,84
21.57.41	25,79	+5,31%	100	2.579,00
21.57.40	25,80	+5,35%	1.676	43.240,80
21.57.37	25,805	+5,37%	1.500	38.707,50
21.57.35	25,81	+5,39%	100	2.581,00
21.57.34	25,805	+5,37%	500	12.902,50
21.57.30	25,81	+5,39%	235	6.065,35
21.57.26	25,805	+5,37%	803	20.721,42
21.57.17	25,81	+5,39%	300	7.743,00
21.57.17	25,805	+5,37%	100	2.580,50
21.57.17	25,81	+5,39%	500	12.905,00
21.57.17	25,805	+5,37%	100	2.580,50
21.57.17	25,81	+5,39%	100	2.581,00
21.57.17	25,805	+5,37%	100	2.580,50
21.57.17	25,81	+5,39%	600	15.486,00
21.57.17	25,805	+5,37%	100	2.580,50
21.57.17	25,81	+5,39%	228	5.884,68
21.57.17	25,815	+5,41%	100	2.581,50
21.57.17	25,82	+5,43%	200	5.164,00
21.57.17	25,81	+5,39%	400	10.324,00
21.57.17	25,815	+5,41%	100	2.581,50
21.57.17	25,82	+5,43%	2.165	55.900,30
21.57.16	25,825	+5,45%	600	15.495,00
21.57.13	25,83	+5,47%	1.500	38.745,00
21.57.13	25,825	+5,45%	300	7.747,50
21.57.13	25,82	+5,43%	800	20.656,00
21.57.13	25,815	+5,41%	100	2.581,50
21.57.13	25,81	+5,39%	520	13.421,20
21.57.07	25,805	+5,37%	400	10.322,00

Ora	Valore	Var.%	Volume	Controvalore
21.57.00	25,80	+5,35%	1.075	27.735,00
21.56.58	25,795	+5,33%	400	10.318,00
21.56.54	25,79	+5,31%	600	15.474,00
21.56.49	25,785	+5,29%	800	20.628,00
21.56.48	25,78	+5,27%	1.201	30.961,78
21.56.48	25,785	+5,29%	100	2.578,50
21.56.48	25,78	+5,27%	300	7.734,00
21.56.44	25,77	+5,23%	300	7.731,00
21.56.41	25,765	+5,21%	200	5.153,00
21.56.39	25,77	+5,23%	100	2.577,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide