Milano 9:01
43.599 +0,18%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:01
9.718 +0,07%
Francoforte 4-dic
23.882 0,00%

Reynolds Consumer Products

Mercato: NASDAQ - National

24,15
-1,11%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0024,143-1,13%245
21.59.5724,15-1,11%628
21.59.5124,155-1,09%100
21.59.5124,15-1,11%162
21.59.5124,155-1,09%405
21.59.5024,15-1,11%336
21.59.5024,155-1,09%200
21.59.5024,15-1,11%100
21.59.5024,145-1,13%400
21.59.5024,14-1,15%229
21.59.5024,145-1,13%400
21.59.4524,135-1,17%2.290
21.59.3324,14-1,15%300
21.59.3324,135-1,17%400
21.59.2924,13-1,19%100
21.59.2824,135-1,17%100
21.59.2724,13-1,19%400
21.59.2324,135-1,17%500
21.59.2324,13-1,19%200
21.59.1724,135-1,17%1.145
21.59.0724,13-1,19%2.134
21.59.0524,125-1,21%1.100
21.59.0424,13-1,19%149
21.59.0424,125-1,21%100
21.59.0424,13-1,19%1.940
21.59.0124,135-1,17%295
21.59.0124,13-1,19%200
21.58.5824,135-1,17%200
21.58.5724,13-1,19%1.180
21.58.5324,135-1,17%547
OraValoreVar.%Volume
21.58.4824,14-1,15%186
21.58.4824,135-1,17%214
21.58.4724,13-1,19%180
21.58.4724,135-1,17%300
21.58.3724,14-1,15%1.459
21.58.2524,145-1,13%400
21.58.2524,14-1,15%1.000
21.58.2024,145-1,13%100
21.58.1724,14-1,15%1.761
21.58.1324,145-1,13%200
21.58.0824,14-1,15%652
21.58.0524,145-1,13%110
21.58.0424,14-1,15%2.223
21.57.5424,145-1,13%500
21.57.5224,14-1,15%1.201
21.57.4724,145-1,13%110
21.57.4624,14-1,15%542
21.57.4024,145-1,13%500
21.57.3724,14-1,15%200
21.57.3524,145-1,13%500
21.57.3424,14-1,15%433
21.57.2924,145-1,13%800
21.57.2724,14-1,15%200
21.57.2524,145-1,13%300
21.57.2024,14-1,15%100
21.57.2024,145-1,13%100
21.57.1724,14-1,15%200
21.57.1624,145-1,13%810
21.57.0624,14-1,15%200
21.57.0224,145-1,13%600
OraValoreVar.%Volume
21.56.5924,14-1,15%100
21.56.5324,145-1,13%1.297
21.56.4524,14-1,15%100
21.56.4324,145-1,13%300
21.56.4124,14-1,15%300
21.56.3824,145-1,13%205
21.56.3624,14-1,15%100
21.56.3424,145-1,13%100
21.56.3324,14-1,15%319
21.56.2824,145-1,13%334
21.56.2524,14-1,15%100
21.56.2524,145-1,13%400
21.56.2124,14-1,15%403
21.56.1524,145-1,13%400
21.56.1124,14-1,15%1.186
21.56.0524,14-1,15%100
21.56.0524,145-1,13%300
21.56.0224,145-1,13%100
21.56.0024,14-1,15%100
21.55.5924,145-1,13%1.206
21.55.4624,15-1,11%158
21.55.4624,145-1,13%200
21.55.4524,14-1,15%200
21.55.4524,145-1,13%606
21.55.3124,15-1,11%1.228
21.55.2724,155-1,09%200
21.55.2624,15-1,11%969
21.55.2124,155-1,09%200
21.55.2124,15-1,11%100
21.55.0224,16-1,06%2.063
OraValoreVar.%Volume
21.54.5024,17-1,02%2.836
21.54.4224,175-1,00%100
21.54.4124,17-1,02%1.594
21.54.4024,16-1,06%440
21.54.4024,155-1,09%900
21.54.2824,14-1,15%351
21.54.0624,15-1,11%228
21.54.0424,155-1,09%257
21.53.4424,15-1,11%1.548
21.53.0524,155-1,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```