Milano 24-giu
51.639 -0,74%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Rezolute

Mercato: NASDAQ - National

5,03
+2,86%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.005,03+2,86%327.845
21.59.565,02+2,66%3.322
21.59.565,025+2,76%1.294
21.59.555,025+2,76%344
21.59.545,02+2,66%585
21.59.545,025+2,76%100
21.59.545,02+2,66%980
21.59.545,025+2,76%100
21.59.545,02+2,66%800
21.59.545,025+2,76%804
21.59.535,03+2,86%100
21.59.535,025+2,76%100
21.59.535,03+2,86%261
21.59.525,025+2,76%400
21.59.495,03+2,86%200
21.59.465,025+2,76%1.300
21.59.405,02+2,66%117
21.59.385,025+2,76%400
21.59.315,02+2,66%300
21.59.265,015+2,56%889
21.59.225,02+2,66%100
21.59.215,01+2,45%100
21.59.215,02+2,66%552
21.59.215,015+2,56%600
21.59.205,015+2,56%400
21.59.205,02+2,66%100
21.59.205,015+2,56%1.050
21.59.205,01+2,45%100
21.59.205,015+2,56%400
21.59.205,01+2,45%2.100
OraValoreVar.%Volume
21.59.205,015+2,56%100
21.59.205,01+2,45%621
21.59.205,015+2,56%300
21.59.205,01+2,45%100
21.59.205,015+2,56%300
21.59.205,01+2,45%287
21.59.205,015+2,56%514
21.59.205,01+2,45%100
21.59.205,015+2,56%3.584
21.59.205,01+2,45%9.036
21.59.205,015+2,56%500
21.59.205,02+2,66%7.558
21.59.175,015+2,56%100
21.59.175,02+2,66%400
21.59.135,015+2,56%100
21.59.125,025+2,76%200
21.59.125,01+2,45%700
21.59.125,015+2,56%540
21.59.125,02+2,66%3.968
21.59.125,015+2,56%100
21.59.105,02+2,66%200
21.59.095,015+2,56%884
21.59.085,02+2,66%700
21.58.585,015+2,56%100
21.58.585,02+2,66%200
21.58.525,015+2,56%100
21.58.505,025+2,76%1.152
21.58.495,02+2,66%187
21.58.495,025+2,76%193
21.58.495,02+2,66%521
OraValoreVar.%Volume
21.58.425,015+2,56%1.054
21.58.385,01+2,45%400
21.58.315,009+2,43%400
21.58.315,01+2,45%149
21.58.315,005+2,35%100
21.58.315,01+2,45%300
21.58.315,005+2,35%200
21.58.315,01+2,45%3.001
21.58.235,005+2,35%200
21.58.235,01+2,45%100
21.58.235,005+2,35%100
21.58.235,01+2,45%1.881
21.58.235,005+2,35%167
21.58.215,00+2,25%619
21.58.205,005+2,35%100
21.58.205,00+2,25%1.555
21.58.174,995+2,15%100
21.58.165,00+2,25%327
21.58.104,995+2,15%100
21.58.095,00+2,25%300
21.58.074,995+2,15%100
21.58.075,00+2,25%700
21.58.064,995+2,15%100
21.58.065,00+2,25%5.582
21.58.034,995+2,15%200
21.58.015,00+2,25%500
21.57.474,995+2,15%100
21.57.475,00+2,25%100
21.57.404,995+2,15%445
21.57.334,99+2,04%100
OraValoreVar.%Volume
21.57.335,00+2,25%2.732
21.57.335,005+2,35%104
21.57.335,00+2,25%2.918
21.57.335,005+2,35%200
21.57.335,00+2,25%2.214
21.57.335,005+2,35%1.100
21.57.305,01+2,45%500
21.57.205,005+2,35%100
21.57.165,01+2,45%100
21.57.125,005+2,35%500

(*) I dati sono limitati agli ultimi 100 contratti.

```