Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Rezolute

Mercato: NASDAQ - National

3,21
+3,88%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.003,21INV.91.757
21.59.563,205-0,16%100
21.59.563,21INV.579
21.59.563,205-0,16%742
21.59.543,20-0,31%419
21.59.493,21INV.300
21.59.493,205-0,16%500
21.59.453,21INV.571
21.59.453,205-0,16%400
21.59.413,21INV.100
21.59.203,205-0,16%324
21.59.193,21INV.784
21.59.173,205-0,16%100
21.59.173,21INV.427
21.59.173,205-0,16%100
21.59.173,21INV.784
21.59.163,205-0,16%628
21.59.163,21INV.216
21.58.183,205-0,16%200
21.58.133,20-0,31%724
21.58.123,21INV.12.148
21.58.123,215+0,16%205
21.58.073,22+0,31%100
21.57.363,215+0,16%300
21.57.333,215+0,16%1.781
21.57.333,2111+0,03%300
21.57.303,21INV.302
21.57.303,205-0,16%100
21.57.283,21INV.2.683
21.57.193,205-0,16%100
OraValoreVar.%Volume
21.57.193,21INV.100
21.57.133,205-0,16%100
21.57.113,21INV.200
21.57.103,205-0,16%100
21.57.063,21INV.100
21.56.563,205-0,16%300
21.56.553,21INV.400
21.56.453,205-0,16%100
21.56.443,21INV.200
21.56.403,205-0,16%100
21.56.263,21INV.400
21.56.213,205-0,16%200
21.56.203,21INV.169
21.56.203,2003-0,30%1.877
21.56.203,205-0,16%200
21.56.103,21INV.332
21.55.413,205-0,16%100
21.55.323,21INV.600
21.55.203,205-0,16%200
21.55.133,21INV.100
21.54.593,205-0,16%734
21.54.553,21INV.382
21.54.013,195-0,47%100
21.54.013,20-0,31%400
21.53.283,20-0,31%500
21.52.413,195-0,47%210
21.52.353,1988-0,35%300
21.52.343,195-0,47%1.020
21.51.253,20-0,31%900
21.51.073,195-0,47%100
OraValoreVar.%Volume
21.51.013,19-0,62%200
21.50.403,195-0,47%100
21.50.223,20-0,31%100
21.50.203,19-0,62%100
21.50.073,195-0,47%1.126
21.49.423,19-0,62%100
21.48.563,195-0,47%200
21.48.563,19-0,62%400
21.48.413,195-0,47%100
21.48.333,20-0,31%100
21.48.163,195-0,47%112
21.48.133,19-0,62%100
21.47.303,195-0,47%100
21.47.273,20-0,31%200
21.43.313,195-0,47%380
21.43.003,20-0,31%100
21.41.103,195-0,47%633
21.41.073,20-0,31%800
21.41.073,195-0,47%500
21.41.073,20-0,31%7.214
21.40.033,195-0,47%106
21.39.443,19-0,62%200
21.39.343,19-0,62%3.400
21.39.343,195-0,47%100
21.38.163,185-0,78%200
21.37.513,1872-0,71%150
21.35.153,185-0,78%400
21.34.493,19-0,62%128
21.33.523,185-0,78%250
21.31.433,175-1,09%300
OraValoreVar.%Volume
21.31.433,18-0,93%700
21.31.433,18-0,93%500
21.29.353,175-1,09%200
21.29.163,18-0,93%100
21.29.083,18-0,93%3.600
21.29.083,175-1,09%102
21.29.073,185-0,78%100
21.28.433,19-0,62%4.493
21.27.573,195-0,47%200
21.27.543,19-0,62%500

(*) I dati sono limitati agli ultimi 100 contratti.

```