Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Rezolute

Mercato: NASDAQ - National

3,885
-1,40%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.543,885-0,38%370
21.59.533,89-0,26%1.907
21.59.463,895-0,13%841
21.59.373,89-0,26%2.200
21.59.363,895-0,13%1.350
21.59.323,895-0,13%200
21.59.323,90INV.100
21.59.283,90INV.200
21.59.283,895-0,13%2.532
21.59.153,89-0,26%600
21.59.143,895-0,13%200
21.59.123,90INV.100
21.59.073,895-0,13%100
21.59.063,905+0,13%1.402
21.59.053,91+0,26%2.730
21.59.013,915+0,38%600
21.59.013,91+0,26%100
21.58.573,915+0,38%223
21.58.523,92+0,51%600
21.58.523,915+0,38%900
21.58.513,92+0,51%100
21.58.503,915+0,38%199
21.58.503,91+0,26%1.709
21.58.493,915+0,38%100
21.58.463,92+0,51%130
21.58.443,915+0,38%100
21.58.433,91+0,26%300
21.58.413,915+0,38%622
21.58.383,91+0,26%100
21.58.383,915+0,38%300
OraValoreVar.%Volume
21.58.383,91+0,26%200
21.58.383,915+0,38%200
21.58.383,91+0,26%600
21.58.383,915+0,38%153
21.58.383,91+0,26%100
21.58.283,915+0,38%1.760
21.58.133,915+0,38%600
21.58.133,92+0,51%900
21.58.043,92+0,51%100
21.58.043,915+0,38%2.512
21.58.023,92+0,51%600
21.58.023,925+0,64%100
21.58.023,92+0,51%500
21.58.023,925+0,64%100
21.58.023,92+0,51%3.069
21.57.523,93+0,77%200
21.57.523,925+0,64%200
21.57.523,925+0,64%304
21.57.463,92+0,51%7.932
21.57.463,915+0,38%400
21.57.373,92+0,51%100
21.57.223,915+0,38%100
21.57.203,92+0,51%200
21.57.193,91+0,26%500
21.57.193,905+0,13%100
21.57.193,91+0,26%2.686
21.57.193,915+0,38%100
21.57.193,91+0,26%1.600
21.57.133,92+0,51%1.280
21.57.123,93+0,77%428
OraValoreVar.%Volume
21.57.093,94+1,03%3.289
21.57.093,945+1,15%1.458
21.57.043,95+1,28%100
21.57.043,945+1,15%566
21.57.043,95+1,28%4.227
21.56.573,955+1,41%352
21.56.573,96+1,54%3.078
21.56.463,965+1,67%1.100
21.56.303,97+1,79%900
21.56.253,975+1,92%316
21.56.253,98+2,05%3.585
21.56.243,985+2,18%100
21.56.243,98+2,05%700
21.56.093,985+2,18%235
21.55.573,98+2,05%1.600
21.55.013,985+2,18%403
21.55.003,98+2,05%400
21.55.003,975+1,92%200
21.55.003,98+2,05%2.033
21.54.353,985+2,18%1.000
21.54.113,98+2,05%100
21.53.523,97+1,79%2.714
21.53.523,975+1,92%304
21.53.073,97+1,79%1.271
21.53.073,975+1,92%118
21.53.073,97+1,79%2.777
21.53.073,975+1,92%200
21.53.073,97+1,79%1.203
21.53.073,975+1,92%100
21.53.073,97+1,79%2.035
OraValoreVar.%Volume
21.53.073,975+1,92%100
21.53.073,97+1,79%2.800
21.53.073,965+1,67%100
21.53.073,965+1,67%204
21.52.533,96+1,54%1.913
21.52.403,97+1,79%200
21.52.403,965+1,67%150
21.52.403,965+1,67%700
21.52.363,97+1,79%2.408
21.52.363,98+2,05%1.960

(*) I dati sono limitati agli ultimi 100 contratti.

```