Milano 17:35
51.639 -0,74%
Nasdaq 19:14
29.249 -0,34%
Dow Jones 19:14
51.967 +0,58%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Rezolute

Mercato: NASDAQ - National

5,06
+3,48%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.14
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.14.085,06+3,48%100
19.12.545,065+3,58%100
19.11.295,07+3,68%200
19.11.025,075+3,78%300
19.10.425,0689+3,66%123
19.10.425,07+3,68%3.700
19.10.015,065+3,58%100
19.10.005,07+3,68%500
19.09.065,08+3,89%100
19.09.065,075+3,78%100
19.07.425,08+3,89%3.402
19.07.425,075+3,78%964
19.07.095,09+4,09%772
19.07.095,085+3,99%100
19.06.345,095+4,19%1.282
19.06.095,0999+4,29%1.000
19.03.455,095+4,19%349
19.03.425,09+4,09%100
19.03.105,095+4,19%344
19.02.445,09+4,09%8.241
18.59.335,085+3,99%100
18.59.155,0821+3,93%100
18.56.555,095+4,19%100
18.56.555,0901+4,09%220
18.56.265,09+4,09%1.735
18.56.125,10+4,29%512
18.56.105,115+4,60%100
18.56.105,11+4,50%1.100
18.56.105,12+4,70%100
18.56.105,13+4,91%208
OraValoreVar.%Volume
18.56.105,135+5,01%100
18.56.105,13+4,91%100
18.56.105,135+5,01%100
18.56.105,13+4,91%515
18.56.105,135+5,01%100
18.56.105,12+4,70%5.476
18.56.105,1225+4,75%100
18.56.105,12+4,70%100
18.56.105,125+4,81%100
18.56.105,13+4,91%4.352
18.56.105,11+4,50%900
18.55.215,122+4,74%100
18.55.045,125+4,81%885
18.54.585,13+4,91%294
18.54.585,125+4,81%485
18.54.585,13+4,91%700
18.54.375,14+5,11%846
18.52.385,145+5,21%181
18.52.335,14+5,11%100
18.51.165,145+5,21%243
18.50.145,15+5,32%100
18.49.525,145+5,21%100
18.49.245,15+5,32%300
18.49.225,145+5,21%100
18.48.365,15+5,32%900
18.48.365,155+5,42%352
18.48.215,15+5,32%1.326
18.47.505,145+5,21%100
18.47.495,148+5,28%300
18.47.225,1482+5,28%627
OraValoreVar.%Volume
18.46.465,15+5,32%100
18.46.385,155+5,42%150
18.46.295,1501+5,32%200
18.46.005,155+5,42%100
18.45.455,145+5,21%100
18.45.455,15+5,32%100
18.45.455,15+5,32%8.900
18.45.325,14+5,11%400
18.45.325,135+5,01%100
18.45.325,14+5,11%648
18.45.225,135+5,01%750
18.44.445,145+5,21%200
18.44.435,14+5,11%200
18.44.435,135+5,01%130
18.44.435,14+5,11%100
18.43.555,135+5,01%1.444
18.43.505,14+5,11%4.246
18.42.375,145+5,21%100
18.41.485,1429+5,17%500
18.41.435,146+5,24%1.000
18.41.205,145+5,21%700
18.40.435,14+5,11%100
18.37.455,135+5,01%100
18.37.315,14+5,11%1.492
18.37.145,145+5,21%500
18.37.145,15+5,32%100
18.37.145,145+5,21%1.900
18.36.555,15+5,32%2.496
18.36.505,155+5,42%400
18.36.495,16+5,52%1.740
OraValoreVar.%Volume
18.36.385,165+5,62%748
18.36.375,17+5,73%1.560
18.35.155,175+5,83%400
18.35.015,17+5,73%425
18.31.415,165+5,62%396
18.31.415,17+5,73%1.000
18.28.125,175+5,83%546
18.26.555,17+5,73%300
18.26.315,165+5,62%698
18.25.315,17+5,73%966

(*) I dati sono limitati agli ultimi 100 contratti.

```