Milano 17:17
53.646 -0,13%
Nasdaq 17:17
29.690 -0,11%
Dow Jones 17:17
54.019 -0,03%
Londra 17:17
10.860 -0,38%
Francoforte 17:17
26.360 +0,15%

Rezolute

Mercato: NASDAQ - National

4,725
+0,75%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.12
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.12.544,725+0,75%200
17.11.224,725+0,75%400
17.11.224,73+0,85%100
17.08.504,73+0,85%500
17.07.374,74+1,07%400
17.07.264,7486+1,25%100
17.07.034,75+1,28%680
17.06.584,74+1,07%700
17.06.054,735+0,96%100
17.05.454,74+1,07%100
17.05.064,73+0,85%200
17.04.544,725+0,75%125
17.03.244,72+0,64%100
17.03.244,725+0,75%100
17.02.034,719+0,62%500
17.01.304,72+0,64%425
17.01.284,725+0,75%100
16.58.184,705+0,32%125
16.56.404,71+0,43%1.200
16.53.414,70+0,21%800
16.51.254,705+0,32%100
16.50.174,70+0,21%200
16.45.484,69INV.415
16.44.154,685-0,11%228
16.43.324,69INV.400
16.40.084,695+0,11%100
16.38.304,70+0,21%750
16.35.584,705+0,32%200
16.35.584,71+0,43%400
16.34.454,715+0,53%100
OraValoreVar.%Volume
16.34.164,71+0,43%400
16.32.554,705+0,32%100
16.32.384,70+0,21%2.195
16.32.364,701+0,23%176
16.29.534,71+0,43%1.105
16.29.184,70+0,21%370
16.29.054,695+0,11%100
16.29.054,69INV.100
16.29.054,685-0,11%217
16.29.054,68-0,21%500
16.29.054,685-0,11%658
16.29.054,68-0,21%300
16.29.054,685-0,11%499
16.29.054,68-0,21%100
16.29.054,685-0,11%100
16.29.054,68-0,21%200
16.29.054,685-0,11%700
16.29.054,68-0,21%200
16.29.054,685-0,11%300
16.29.054,68-0,21%200
16.29.054,685-0,11%200
16.29.054,69INV.828
16.29.054,70+0,21%100
16.28.424,6999+0,21%108
16.27.114,695+0,11%100
16.27.094,68-0,21%300
16.26.584,6759-0,30%214
16.24.134,68-0,21%300
16.24.064,685-0,11%250
16.23.164,6886-0,03%101
OraValoreVar.%Volume
16.21.454,69INV.200
16.20.004,685-0,11%100
16.18.254,686-0,09%750
16.18.164,689-0,02%782
16.18.164,685-0,11%271
16.17.204,68-0,21%100
16.16.074,685-0,11%100
16.15.504,685-0,11%100
16.15.504,69INV.629
16.15.504,68-0,21%1.500
16.15.034,6953+0,11%304
16.12.524,695+0,11%100
16.12.524,69INV.400
16.12.524,695+0,11%100
16.12.524,6999+0,21%163
16.12.524,69INV.100
16.11.124,71+0,43%100
16.11.084,70+0,21%100
16.11.064,695+0,11%125
16.10.224,70+0,21%100
16.08.524,695+0,11%100
16.07.454,69INV.200
16.06.404,685-0,11%126
16.06.204,69INV.100
16.06.064,685-0,11%100
16.05.394,695+0,11%400
16.05.394,69INV.1.430
16.05.114,69INV.400
16.04.584,685-0,11%100
16.04.474,69INV.100
OraValoreVar.%Volume
16.03.564,70+0,21%600
16.03.424,7011+0,24%212
16.03.244,705+0,32%200
16.02.174,71+0,43%400
16.00.504,706+0,34%133
16.00.464,70+0,21%400
16.00.074,695+0,11%100
16.00.074,69INV.300
16.00.054,705+0,32%100
16.00.054,71+0,43%500

(*) I dati sono limitati agli ultimi 100 contratti.

```