Milano 17:35
51.639 -0,74%
Nasdaq 20:33
29.215 -0,45%
Dow Jones 20:33
51.987 +0,62%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Rezolute

Mercato: NASDAQ - National

5,12
+4,70%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.33
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.33.365,12+4,70%100
20.33.345,115+4,60%100
20.33.345,12+4,70%2.852
20.33.135,125+4,81%100
20.32.545,13+4,91%100
20.32.195,125+4,81%200
20.31.085,1201+4,71%1.200
20.30.175,125+4,81%237
20.30.105,13+4,91%2.728
20.29.315,135+5,01%500
20.29.275,13+4,91%600
20.28.195,12+4,70%1.904
20.26.555,115+4,60%100
20.26.365,11+4,50%2.639
20.26.365,105+4,40%100
20.26.305,12+4,70%131
20.26.305,125+4,81%413
20.26.295,13+4,91%3.688
20.26.295,125+4,81%100
20.26.295,13+4,91%877
20.26.295,135+5,01%163
20.26.295,13+4,91%200
20.26.295,135+5,01%163
20.26.295,13+4,91%600
20.26.295,135+5,01%160
20.26.295,13+4,91%100
20.26.295,135+5,01%363
20.26.295,14+5,11%1.585
20.26.295,15+5,32%300
20.26.295,14+5,11%4.300
OraValoreVar.%Volume
20.26.295,145+5,21%200
20.26.295,14+5,11%100
20.26.295,15+5,32%1.200
20.26.295,155+5,42%100
20.26.295,15+5,32%1.200
20.26.295,155+5,42%100
20.26.295,165+5,62%163
20.26.295,16+5,52%600
20.26.295,155+5,42%263
20.26.295,16+5,52%2.388
20.26.295,165+5,62%815
20.26.295,17+5,73%600
20.26.295,175+5,83%1.256
20.26.105,18+5,93%2.752
20.25.275,185+6,03%400
20.25.025,18+5,93%400
20.24.575,17+5,73%1.782
20.19.205,165+5,62%500
20.19.115,17+5,73%200
20.19.075,16+5,52%400
20.19.075,15+5,32%1.671
20.18.365,145+5,21%400
20.18.355,135+5,01%100
20.18.355,14+5,11%1.040
20.18.355,135+5,01%1.686
20.18.215,14+5,11%400
20.18.215,135+5,01%640
20.18.215,14+5,11%200
20.18.215,135+5,01%448
20.18.215,14+5,11%200
OraValoreVar.%Volume
20.18.215,135+5,01%300
20.18.215,14+5,11%1.405
20.17.275,145+5,21%506
20.17.225,14+5,11%300
20.17.195,13+4,91%1.127
20.16.375,1293+4,89%500
20.15.565,125+4,81%100
20.15.335,12+4,70%2.700
20.13.325,125+4,81%100
20.13.315,12+4,70%854
20.12.045,125+4,81%300
20.11.535,13+4,91%1.846
20.11.175,135+5,01%100
20.11.035,13+4,91%400
20.11.035,12+4,70%625
20.10.345,11+4,50%421
20.10.135,115+4,60%200
20.09.425,11+4,50%600
20.08.545,105+4,40%200
20.08.435,10+4,29%200
20.08.225,095+4,19%400
20.08.015,09+4,09%200
20.07.425,105+4,40%291
20.07.425,10+4,29%1.574
20.07.425,09+4,09%224
20.07.425,08+3,89%100
20.07.425,07+3,68%100
20.07.425,06+3,48%100
20.07.425,055+3,37%100
20.07.425,06+3,48%400
OraValoreVar.%Volume
20.07.425,0675+3,63%800
20.07.425,06+3,48%1.437
20.07.425,065+3,58%100
20.07.425,07+3,68%291
20.07.425,0725+3,73%5.500
20.07.425,07+3,68%600
20.07.425,075+3,78%100
20.07.425,0825+3,94%38.900
20.07.425,08+3,89%814
20.07.425,0825+3,94%5.600

(*) I dati sono limitati agli ultimi 100 contratti.

```