Milano 17:35
51.639 -0,74%
Nasdaq 19:50
29.139 -0,71%
Dow Jones 19:50
51.803 +0,26%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Rezolute

Mercato: NASDAQ - National

5,035
+2,97%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.49
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.49.555,035+2,97%200
19.49.125,03+2,86%500
19.46.405,035+2,97%100
19.46.035,03+2,86%2.381
19.44.165,02+2,66%5.571
19.44.165,0225+2,71%100
19.44.165,02+2,66%200
19.44.165,03+2,86%1.300
19.44.165,035+2,97%100
19.44.145,025+2,76%565
19.44.115,02+2,66%6.685
19.44.115,015+2,56%300
19.44.115,005+2,35%265
19.44.115,01+2,45%100
19.44.115,00+2,25%5.385
19.44.115,005+2,35%115
19.44.115,01+2,45%700
19.44.115,00+2,25%8.924
19.44.114,995+2,15%100
19.44.115,00+2,25%15.120
19.44.115,005+2,35%100
19.44.115,00+2,25%1.344
19.44.115,005+2,35%200
19.44.115,01+2,45%980
19.44.115,02+2,66%1.856
19.44.115,025+2,76%630
19.44.115,02+2,66%1.563
19.44.115,00+2,25%1.300
19.44.115,02+2,66%200
19.44.115,01+2,45%5.671
OraValoreVar.%Volume
19.44.115,02+2,66%119
19.44.115,015+2,56%190
19.44.115,02+2,66%2.600
19.44.115,015+2,56%160
19.44.115,02+2,66%900
19.44.115,01+2,45%500
19.44.115,02+2,66%770
19.44.115,015+2,56%175
19.44.115,01+2,45%736
19.44.115,02+2,66%400
19.44.115,01+2,45%100
19.44.115,02+2,66%300
19.44.115,015+2,56%455
19.44.115,01+2,45%468
19.44.115,015+2,56%135
19.44.115,01+2,45%1.834
19.44.115,015+2,56%291
19.44.115,01+2,45%400
19.44.115,015+2,56%263
19.44.115,01+2,45%100
19.44.115,00+2,25%5.785
19.44.115,01+2,45%5.585
19.44.115,00+2,25%148
19.44.115,01+2,45%200
19.44.115,00+2,25%124
19.44.115,01+2,45%200
19.44.115,00+2,25%1.700
19.44.114,995+2,15%391
19.44.115,00+2,25%200
19.44.114,9975+2,20%100
OraValoreVar.%Volume
19.44.115,00+2,25%873
19.44.114,995+2,15%318
19.44.115,00+2,25%2.000
19.44.114,995+2,15%218
19.44.115,00+2,25%100
19.44.114,995+2,15%218
19.44.115,00+2,25%600
19.40.514,995+2,15%300
19.40.215,00+2,25%330
19.38.504,995+2,15%100
19.38.175,00+2,25%100
19.37.504,99+2,04%202
19.37.434,99+2,04%200
19.37.434,995+2,15%900
19.37.434,9904+2,05%100
19.37.375,00+2,25%2.885
19.36.345,005+2,35%261
19.35.535,015+2,56%279
19.35.535,01+2,45%804
19.35.475,0125+2,51%150
19.33.575,015+2,56%100
19.33.315,01+2,45%799
19.32.435,005+2,35%260
19.32.385,01+2,45%100
19.32.325,015+2,56%383
19.32.195,01+2,45%1.398
19.32.135,005+2,35%982
19.31.275,015+2,56%491
19.31.195,025+2,76%200
19.31.005,02+2,66%1.648
OraValoreVar.%Volume
19.30.485,015+2,56%100
19.30.045,01+2,45%207
19.30.035,005+2,35%200
19.29.555,01+2,45%200
19.29.535,005+2,35%391
19.28.505,01+2,45%200
19.25.065,015+2,56%100
19.22.575,02+2,66%100
19.22.195,025+2,76%100
19.22.105,03+2,86%300

(*) I dati sono limitati agli ultimi 100 contratti.

```