Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Rezolute

Mercato: NASDAQ - National

5,03
+2,86%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.005,03INV.327.845
21.59.565,02-0,20%3.322
21.59.565,025-0,10%1.294
21.59.555,025-0,10%344
21.59.545,02-0,20%585
21.59.545,025-0,10%100
21.59.545,02-0,20%980
21.59.545,025-0,10%100
21.59.545,02-0,20%800
21.59.545,025-0,10%804
21.59.535,03INV.100
21.59.535,025-0,10%100
21.59.535,03INV.261
21.59.525,025-0,10%400
21.59.495,03INV.200
21.59.465,025-0,10%1.300
21.59.405,02-0,20%117
21.59.385,025-0,10%400
21.59.315,02-0,20%300
21.59.265,015-0,30%889
21.59.225,02-0,20%100
21.59.215,01-0,40%100
21.59.215,02-0,20%552
21.59.215,015-0,30%600
21.59.205,015-0,30%400
21.59.205,02-0,20%100
21.59.205,015-0,30%1.050
21.59.205,01-0,40%100
21.59.205,015-0,30%400
21.59.205,01-0,40%2.100
OraValoreVar.%Volume
21.59.205,015-0,30%100
21.59.205,01-0,40%621
21.59.205,015-0,30%300
21.59.205,01-0,40%100
21.59.205,015-0,30%300
21.59.205,01-0,40%287
21.59.205,015-0,30%514
21.59.205,01-0,40%100
21.59.205,015-0,30%3.584
21.59.205,01-0,40%9.036
21.59.205,015-0,30%500
21.59.205,02-0,20%7.558
21.59.175,015-0,30%100
21.59.175,02-0,20%400
21.59.135,015-0,30%100
21.59.125,025-0,10%200
21.59.125,01-0,40%700
21.59.125,015-0,30%540
21.59.125,02-0,20%3.968
21.59.125,015-0,30%100
21.59.105,02-0,20%200
21.59.095,015-0,30%884
21.59.085,02-0,20%700
21.58.585,015-0,30%100
21.58.585,02-0,20%200
21.58.525,015-0,30%100
21.58.505,025-0,10%1.152
21.58.495,02-0,20%187
21.58.495,025-0,10%193
21.58.495,02-0,20%521
OraValoreVar.%Volume
21.58.425,015-0,30%1.054
21.58.385,01-0,40%400
21.58.315,009-0,42%400
21.58.315,01-0,40%149
21.58.315,005-0,50%100
21.58.315,01-0,40%300
21.58.315,005-0,50%200
21.58.315,01-0,40%3.001
21.58.235,005-0,50%200
21.58.235,01-0,40%100
21.58.235,005-0,50%100
21.58.235,01-0,40%1.881
21.58.235,005-0,50%167
21.58.215,00-0,60%619
21.58.205,005-0,50%100
21.58.205,00-0,60%1.555
21.58.174,995-0,70%100
21.58.165,00-0,60%327
21.58.104,995-0,70%100
21.58.095,00-0,60%300
21.58.074,995-0,70%100
21.58.075,00-0,60%700
21.58.064,995-0,70%100
21.58.065,00-0,60%5.582
21.58.034,995-0,70%200
21.58.015,00-0,60%500
21.57.474,995-0,70%100
21.57.475,00-0,60%100
21.57.404,995-0,70%445
21.57.334,99-0,80%100
OraValoreVar.%Volume
21.57.335,00-0,60%2.732
21.57.335,005-0,50%104
21.57.335,00-0,60%2.918
21.57.335,005-0,50%200
21.57.335,00-0,60%2.214
21.57.335,005-0,50%1.100
21.57.305,01-0,40%500
21.57.205,005-0,50%100
21.57.165,01-0,40%100
21.57.125,005-0,50%500

(*) I dati sono limitati agli ultimi 100 contratti.

```