Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Rezolute

Mercato: NASDAQ - National

3,12
+6,85%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.003,13+0,32%4.000
22.00.003,12INV.424.568
21.59.583,135+0,48%100
21.59.583,13+0,32%100
21.59.573,135+0,48%100
21.59.563,13+0,32%1.500
21.59.563,135+0,48%400
21.59.553,13+0,32%1.051
21.59.553,135+0,48%797
21.59.553,13+0,32%1.207
21.59.553,135+0,48%1.461
21.59.553,13+0,32%1.041
21.59.553,135+0,48%600
21.59.553,13+0,32%600
21.59.553,135+0,48%1.090
21.59.543,13+0,32%2.400
21.59.543,135+0,48%100
21.59.543,13+0,32%8.426
21.59.543,135+0,48%100
21.59.543,13+0,32%200
21.59.533,135+0,48%470
21.59.523,14+0,64%100
21.59.523,13+0,32%323
21.59.523,135+0,48%500
21.59.523,13+0,32%1.177
21.59.523,135+0,48%400
21.59.523,13+0,32%1.976
21.59.523,135+0,48%400
21.59.503,14+0,64%200
21.59.503,13+0,32%1.000
OraValoreVar.%Volume
21.59.503,135+0,48%100
21.59.503,13+0,32%3.615
21.59.503,13+0,32%100
21.59.503,135+0,48%100
21.59.493,135+0,48%190
21.59.493,13+0,32%1.719
21.59.493,135+0,48%500
21.59.493,13+0,32%1.457
21.59.493,135+0,48%900
21.59.493,13+0,32%1.825
21.59.493,135+0,48%500
21.59.493,13+0,32%200
21.59.473,135+0,48%400
21.59.413,14+0,64%1.812
21.59.413,135+0,48%1.728
21.59.393,14+0,64%100
21.59.393,135+0,48%200
21.59.383,14+0,64%200
21.59.363,135+0,48%274
21.59.303,1371+0,55%5.000
21.59.303,135+0,48%200
21.59.243,14+0,64%100
21.59.163,135+0,48%9.136
21.59.003,13+0,32%2.999
21.58.593,14+0,64%100
21.58.583,125+0,16%300
21.58.503,13+0,32%3.594
21.58.493,125+0,16%200
21.58.443,13+0,32%200
21.58.433,125+0,16%847
OraValoreVar.%Volume
21.58.303,13+0,32%1.148
21.58.303,125+0,16%100
21.58.303,13+0,32%327
21.58.283,125+0,16%200
21.58.273,13+0,32%100
21.58.263,125+0,16%100
21.58.263,13+0,32%200
21.58.263,125+0,16%1.093
21.58.103,12INV.100
21.58.083,125+0,16%200
21.58.023,13+0,32%227
21.57.123,125+0,16%1.050
21.57.063,12INV.10.047
21.57.063,115-0,16%1.700
21.57.053,12INV.14.323
21.57.013,1234+0,11%550
21.57.003,12INV.118
21.56.583,125+0,16%1.186
21.56.103,12INV.3.492
21.56.103,125+0,16%800
21.56.103,12INV.100
21.56.103,125+0,16%100
21.56.103,12INV.100
21.56.103,125+0,16%100
21.56.103,12INV.100
21.56.103,125+0,16%1.968
21.56.083,13+0,32%1.626
21.56.083,125+0,16%100
21.56.083,13+0,32%990
21.56.083,125+0,16%758
OraValoreVar.%Volume
21.56.083,13+0,32%8.010
21.56.083,135+0,48%100
21.56.083,13+0,32%427
21.56.083,135+0,48%400
21.56.083,14+0,64%1.400
21.55.483,135+0,48%300
21.55.473,13+0,32%5.336
21.55.473,125+0,16%100
21.55.473,13+0,32%2.069
21.55.333,125+0,16%200

(*) I dati sono limitati agli ultimi 100 contratti.

```