Milano 17:35
51.639 -0,74%
Nasdaq 21:55
29.170 -0,60%
Dow Jones 21:55
51.846 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Rezolute

Mercato: NASDAQ - National

5,015
+2,56%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.56
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.56.155,015+2,56%100
21.56.155,02+2,66%200
21.56.085,015+2,56%200
21.56.085,02+2,66%200
21.56.035,015+2,56%145
21.56.035,01+2,45%1.498
21.56.005,005+2,35%100
21.56.005,01+2,45%300
21.55.535,005+2,35%200
21.55.435,01+2,45%100
21.55.435,005+2,35%600
21.55.365,01+2,45%100
21.55.325,005+2,35%200
21.55.275,01+2,45%446
21.55.205,005+2,35%300
21.55.125,01+2,45%100
21.55.105,005+2,35%400
21.55.005,00+2,25%100
21.55.004,995+2,15%100
21.55.005,00+2,25%400
21.55.004,995+2,15%200
21.55.005,00+2,25%3.086
21.55.005,005+2,35%100
21.55.005,00+2,25%300
21.54.585,005+2,35%100
21.54.525,01+2,45%2.668
21.54.525,015+2,56%100
21.54.525,02+2,66%5.184
21.54.485,015+2,56%943
21.54.395,035+2,97%256
OraValoreVar.%Volume
21.54.395,02+2,66%882
21.54.395,03+2,86%3.935
21.54.395,035+2,97%698
21.54.395,03+2,86%300
21.54.395,035+2,97%2.319
21.54.175,03+2,86%3.085
21.54.105,035+2,97%100
21.54.105,03+2,86%200
21.54.105,035+2,97%100
21.54.105,03+2,86%300
21.54.105,035+2,97%100
21.54.105,03+2,86%1.800
21.54.025,025+2,76%100
21.54.005,03+2,86%100
21.52.275,025+2,76%200
21.52.195,03+2,86%764
21.52.195,035+2,97%124
21.52.195,03+2,86%300
21.52.195,035+2,97%100
21.52.195,03+2,86%1.500
21.52.195,035+2,97%100
21.52.195,03+2,86%2.280
21.52.065,035+2,97%300
21.51.105,03+2,86%199
21.51.035,025+2,76%972
21.50.475,03+2,86%155
21.50.235,025+2,76%200
21.50.095,03+2,86%100
21.50.035,025+2,76%695
21.50.005,035+2,97%200
OraValoreVar.%Volume
21.50.005,04+3,07%1.107
21.50.005,045+3,17%100
21.50.005,04+3,07%2.947
21.50.005,04+3,07%200
21.49.485,035+2,97%100
21.49.395,0391+3,05%714
21.49.215,035+2,97%911
21.49.055,04+3,07%407
21.48.565,035+2,97%200
21.48.495,04+3,07%300
21.48.325,035+2,97%2.256
21.48.315,04+3,07%2.119
21.48.315,03+2,86%300
21.48.245,025+2,76%502
21.48.165,02+2,66%3.300
21.47.595,0189+2,64%147
21.47.075,02+2,66%100
21.47.045,015+2,56%1.744
21.46.465,02+2,66%100
21.46.195,015+2,56%300
21.45.395,01+2,45%1.200
21.45.155,005+2,35%500
21.45.105,01+2,45%100
21.44.435,005+2,35%503
21.44.375,00+2,25%2.000
21.44.335,005+2,35%104
21.43.355,00+2,25%343
21.42.404,995+2,15%620
21.42.194,99+2,04%7.868
21.42.174,98+1,84%2.500
OraValoreVar.%Volume
21.41.574,99+2,04%4.761
21.41.464,995+2,15%360
21.41.374,99+2,04%200
21.41.314,995+2,15%945
21.41.264,99+2,04%100
21.41.264,995+2,15%200
21.41.264,99+2,04%500
21.41.264,995+2,15%510
21.41.264,99+2,04%200
21.41.264,995+2,15%478

(*) I dati sono limitati agli ultimi 100 contratti.

```