Milano 13:16
44.170 +1,85%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:16
10.108 +1,43%
Francoforte 13:16
23.025 +1,72%

Rezolute

Mercato: NASDAQ - National

2,69
+12,08%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.002,69INV.220.930
20.59.582,695+0,19%101
20.59.582,70+0,37%2.168
20.59.582,695+0,19%600
20.59.582,70+0,37%900
20.59.562,69INV.400
20.59.562,695+0,19%638
20.59.562,695+0,19%100
20.59.502,69INV.100
20.59.502,70+0,37%103
20.59.502,695+0,19%100
20.59.502,69INV.188
20.59.502,695+0,19%700
20.59.482,69INV.186
20.59.482,695+0,19%400
20.59.442,70+0,37%200
20.59.432,695+0,19%2.159
20.59.412,70+0,37%3.500
20.59.372,695+0,19%500
20.59.342,6986+0,32%200
20.59.242,695+0,19%1.000
20.59.212,69INV.736
20.59.212,685-0,19%100
20.59.212,69INV.8.367
20.59.212,685-0,19%1.190
20.59.202,68-0,37%4.375
20.59.202,675-0,56%100
20.59.202,68-0,37%12.107
20.59.182,685-0,19%100
20.59.182,68-0,37%469
OraValoreVar.%Volume
20.59.182,685-0,19%2.800
20.59.182,68-0,37%700
20.59.122,6824-0,28%407
20.59.102,685-0,19%600
20.59.092,68-0,37%820
20.59.092,675-0,56%100
20.59.092,68-0,37%1.075
20.59.092,675-0,56%100
20.59.092,68-0,37%5.151
20.59.092,685-0,19%200
20.59.092,68-0,37%1.763
20.59.092,685-0,19%300
20.59.092,68-0,37%1.716
20.59.092,685-0,19%300
20.59.092,68-0,37%400
20.59.092,685-0,19%700
20.59.092,68-0,37%300
20.59.092,685-0,19%400
20.59.092,68-0,37%2.788
20.59.082,685-0,19%200
20.59.082,68-0,37%106
20.59.082,6822-0,29%1.200
20.59.082,6801-0,37%2.600
20.59.082,68-0,37%1.314
20.59.082,6801-0,37%186
20.59.082,681-0,33%200
20.59.082,68-0,37%1.472
20.59.082,681-0,33%300
20.59.082,685-0,19%1.256
20.59.082,6812-0,33%600
OraValoreVar.%Volume
20.59.072,685-0,19%300
20.59.052,68-0,37%153
20.59.022,685-0,19%200
20.59.012,68-0,37%400
20.58.582,685-0,19%3.477
20.58.442,68-0,37%500
20.58.332,685-0,19%4.072
20.58.302,68-0,37%286
20.58.302,685-0,19%2.898
20.58.302,68-0,37%300
20.58.242,685-0,19%600
20.58.172,68-0,37%5.803
20.58.172,675-0,56%1.865
20.58.172,68-0,37%1.865
20.58.052,675-0,56%335
20.58.002,6728-0,64%5.000
20.58.002,67-0,74%600
20.57.572,675-0,56%1.700
20.57.502,68-0,37%2.888
20.57.502,685-0,19%400
20.57.502,68-0,37%286
20.57.482,685-0,19%5.886
20.57.332,69INV.4.072
20.57.332,695+0,19%400
20.57.332,69INV.400
20.57.332,695+0,19%1.300
20.57.242,69INV.100
20.57.222,695+0,19%400
20.57.222,69INV.1.710
20.57.222,685-0,19%100
OraValoreVar.%Volume
20.57.222,69INV.1.248
20.57.192,6899INV.3.703
20.57.182,685-0,19%2.306
20.57.182,69INV.100
20.57.172,695+0,19%100
20.57.172,685-0,19%1.186
20.57.172,69INV.7.082
20.57.172,695+0,19%200
20.57.172,69INV.100
20.57.172,695+0,19%200

(*) I dati sono limitati agli ultimi 100 contratti.

```