Milano 17:35
53.664 -0,10%
Nasdaq 18:19
29.713 -0,03%
Dow Jones 18:19
53.957 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Rezolute

Mercato: NASDAQ - National

4,695
+0,11%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.18
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.18.184,695+0,11%100
18.17.254,69INV.400
18.10.374,685-0,11%100
18.10.164,68-0,21%100
18.08.214,685-0,11%125
18.06.534,68-0,21%200
18.06.424,68-0,21%100
18.06.424,685-0,11%100
18.06.414,6864-0,08%100
18.06.394,685-0,11%100
18.06.394,68-0,21%200
18.06.394,685-0,11%338
18.06.394,68-0,21%200
18.06.394,685-0,11%100
18.06.394,68-0,21%810
18.06.394,685-0,11%300
18.06.394,69INV.300
18.00.294,695+0,11%100
18.00.244,70+0,21%200
18.00.234,705+0,32%100
18.00.234,71+0,43%954
17.59.134,715+0,53%100
17.55.434,71+0,43%300
17.54.144,715+0,53%573
17.53.484,72+0,64%100
17.52.094,71+0,43%204
17.48.334,715+0,53%100
17.48.284,71+0,43%100
17.44.574,715+0,53%100
17.44.394,7101+0,43%100
OraValoreVar.%Volume
17.41.124,715+0,53%100
17.39.274,71+0,43%100
17.37.014,72+0,64%332
17.31.144,725+0,75%300
17.30.024,73+0,85%100
17.28.354,735+0,96%100
17.28.284,73+0,85%1.795
17.26.144,735+0,96%216
17.26.144,7397+1,06%6.000
17.23.304,74+1,07%100
17.21.284,735+0,96%100
17.20.364,74+1,07%700
17.19.304,735+0,96%100
17.18.204,73+0,85%100
17.17.034,725+0,75%100
17.16.354,73+0,85%100
17.15.584,725+0,75%415
17.15.574,7214+0,67%353
17.12.544,725+0,75%200
17.11.224,725+0,75%400
17.11.224,73+0,85%100
17.08.504,73+0,85%500
17.07.374,74+1,07%400
17.07.264,7486+1,25%100
17.07.034,75+1,28%680
17.06.584,74+1,07%700
17.06.054,735+0,96%100
17.05.454,74+1,07%100
17.05.064,73+0,85%200
17.04.544,725+0,75%125
OraValoreVar.%Volume
17.03.244,72+0,64%100
17.03.244,725+0,75%100
17.02.034,719+0,62%500
17.01.304,72+0,64%425
17.01.284,725+0,75%100
16.58.184,705+0,32%125
16.56.404,71+0,43%1.200
16.53.414,70+0,21%800
16.51.254,705+0,32%100
16.50.174,70+0,21%200
16.45.484,69INV.415
16.44.154,685-0,11%228
16.43.324,69INV.400
16.40.084,695+0,11%100
16.38.304,70+0,21%750
16.35.584,705+0,32%200
16.35.584,71+0,43%400
16.34.454,715+0,53%100
16.34.164,71+0,43%400
16.32.554,705+0,32%100
16.32.384,70+0,21%2.195
16.32.364,701+0,23%176
16.29.534,71+0,43%1.105
16.29.184,70+0,21%370
16.29.054,695+0,11%100
16.29.054,69INV.100
16.29.054,685-0,11%217
16.29.054,68-0,21%500
16.29.054,685-0,11%658
16.29.054,68-0,21%300
OraValoreVar.%Volume
16.29.054,685-0,11%499
16.29.054,68-0,21%100
16.29.054,685-0,11%100
16.29.054,68-0,21%200
16.29.054,685-0,11%700
16.29.054,68-0,21%200
16.29.054,685-0,11%300
16.29.054,68-0,21%200
16.29.054,685-0,11%200
16.29.054,69INV.828

(*) I dati sono limitati agli ultimi 100 contratti.

```