Milano 17:35
53.664 -0,10%
Nasdaq 19:28
29.674 -0,16%
Dow Jones 19:28
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Rezolute

Mercato: NASDAQ - National

4,675
-0,32%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.29.064,675-0,32%400
19.27.524,67-0,43%100
19.25.174,675-0,32%100
19.20.274,67-0,43%100
19.20.214,675-0,32%100
19.19.384,67-0,43%366
19.19.384,6739-0,34%366
19.18.364,675-0,32%125
19.18.004,685-0,11%100
19.18.004,68-0,21%1.050
19.18.004,68-0,21%403
19.15.084,69INV.200
19.15.084,685-0,11%100
19.06.354,685-0,11%100
19.05.244,6811-0,19%150
19.04.244,685-0,11%100
19.04.004,69INV.431
19.01.274,685-0,11%264
18.59.584,69INV.100
18.57.584,685-0,11%100
18.57.134,69INV.100
18.55.404,685-0,11%100
18.54.484,69INV.100
18.53.224,685-0,11%100
18.52.164,69INV.100
18.51.444,68-0,21%100
18.48.494,69INV.200
18.45.454,685-0,11%100
18.45.204,69INV.114
18.45.124,685-0,11%215
OraValoreVar.%Volume
18.44.474,69INV.1.500
18.44.474,6891-0,02%1.705
18.44.354,68-0,21%100
18.43.264,685-0,11%200
18.41.334,69INV.100
18.37.204,695+0,11%100
18.36.344,6909+0,02%1.534
18.34.374,695+0,11%950
18.33.494,685-0,11%200
18.33.494,68-0,21%100
18.33.004,675-0,32%126
18.31.594,69INV.1.139
18.31.594,695+0,11%100
18.31.594,69INV.717
18.31.084,695+0,11%154
18.24.464,70+0,21%100
18.22.144,695+0,11%300
18.19.204,69INV.800
18.18.184,695+0,11%100
18.17.254,69INV.400
18.10.374,685-0,11%100
18.10.164,68-0,21%100
18.08.214,685-0,11%125
18.06.534,68-0,21%200
18.06.424,68-0,21%100
18.06.424,685-0,11%100
18.06.414,6864-0,08%100
18.06.394,685-0,11%100
18.06.394,68-0,21%200
18.06.394,685-0,11%338
OraValoreVar.%Volume
18.06.394,68-0,21%200
18.06.394,685-0,11%100
18.06.394,68-0,21%810
18.06.394,685-0,11%300
18.06.394,69INV.300
18.00.294,695+0,11%100
18.00.244,70+0,21%200
18.00.234,705+0,32%100
18.00.234,71+0,43%954
17.59.134,715+0,53%100
17.55.434,71+0,43%300
17.54.144,715+0,53%573
17.53.484,72+0,64%100
17.52.094,71+0,43%204
17.48.334,715+0,53%100
17.48.284,71+0,43%100
17.44.574,715+0,53%100
17.44.394,7101+0,43%100
17.41.124,715+0,53%100
17.39.274,71+0,43%100
17.37.014,72+0,64%332
17.31.144,725+0,75%300
17.30.024,73+0,85%100
17.28.354,735+0,96%100
17.28.284,73+0,85%1.795
17.26.144,735+0,96%216
17.26.144,7397+1,06%6.000
17.23.304,74+1,07%100
17.21.284,735+0,96%100
17.20.364,74+1,07%700
OraValoreVar.%Volume
17.19.304,735+0,96%100
17.18.204,73+0,85%100
17.17.034,725+0,75%100
17.16.354,73+0,85%100
17.15.584,725+0,75%415
17.15.574,7214+0,67%353
17.12.544,725+0,75%200
17.11.224,725+0,75%400
17.11.224,73+0,85%100
17.08.504,73+0,85%500

(*) I dati sono limitati agli ultimi 100 contratti.

```