Milano 16:17
43.777 +0,94%
Nasdaq 16:17
24.100 +0,41%
Dow Jones 16:17
46.247 +0,27%
Londra 16:17
10.049 +0,85%
Francoforte 16:17
22.828 +0,85%

Rezolute

Mercato: NASDAQ - National

3,19
+18,59%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.18
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.18.213,19+18,59%100
16.18.213,195+18,77%100
16.18.203,195+18,77%400
16.18.203,199+18,92%3.000
16.18.143,20+18,96%175
16.18.133,195+18,77%204
16.18.123,19+18,59%626
16.18.063,185+18,40%1.542
16.18.063,19+18,59%277
16.18.063,18+18,22%7.416
16.18.063,19+18,59%500
16.18.063,195+18,77%148
16.18.063,19+18,59%452
16.18.063,195+18,77%548
16.18.063,19+18,59%496
16.18.063,195+18,77%148
16.18.063,19+18,59%700
16.18.063,195+18,77%148
16.18.063,19+18,59%200
16.18.063,195+18,77%148
16.18.063,19+18,59%300
16.18.063,195+18,77%148
16.18.063,19+18,59%600
16.18.063,195+18,77%148
16.18.063,19+18,59%124
16.18.063,195+18,77%1.048
16.18.063,1925+18,68%100
16.18.043,20+18,96%300
16.18.023,195+18,77%100
16.17.593,20+18,96%1.500
OraValoreVar.%Volume
16.17.503,205+19,14%100
16.17.503,20+18,96%732
16.17.403,20+18,96%4.545
16.17.403,205+19,14%300
16.17.373,195+18,77%1.100
16.17.343,19+18,59%980
16.17.343,1901+18,59%7.020
16.17.343,19+18,59%2.148
16.17.343,1911+18,63%884
16.17.343,191+18,62%884
16.17.343,195+18,77%1.036
16.17.343,19+18,59%1.800
16.17.333,185+18,40%9.500
16.17.313,19+18,59%148
16.17.313,1901+18,59%8.734
16.17.313,19+18,59%400
16.17.313,1901+18,59%100
16.17.313,19+18,59%500
16.17.313,1901+18,59%148
16.17.313,19+18,59%689
16.17.293,195+18,77%9.300
16.17.283,20+18,96%3.733
16.17.133,205+19,14%100
16.16.563,2099+19,33%100
16.16.533,20+18,96%100
16.16.443,205+19,14%100
16.16.333,205+19,14%520
16.16.333,21+19,33%150
16.16.293,2001+18,96%6.000
16.16.263,21+19,33%2.700
OraValoreVar.%Volume
16.16.223,215+19,52%100
16.16.133,21+19,33%120
16.16.113,22+19,70%200
16.16.033,215+19,52%100
16.15.563,22+19,70%3.920
16.15.563,215+19,52%348
16.15.563,22+19,70%2.056
16.15.403,225+19,89%600
16.15.343,215+19,52%1.295
16.15.343,22+19,70%1.568
16.15.233,2156+19,54%800
16.15.143,215+19,52%1.500
16.15.133,21+19,33%300
16.15.133,2097+19,32%5.000
16.15.123,205+19,14%1.000
16.15.093,2029+19,07%260
16.15.083,205+19,14%100
16.15.043,215+19,52%1.415
16.15.043,21+19,33%3.673
16.14.553,22+19,70%100
16.14.423,215+19,52%100
16.14.163,225+19,89%600
16.14.163,22+19,70%270
16.14.123,22+19,70%256
16.14.103,225+19,89%701
16.14.033,2223+19,79%500
16.14.013,225+19,89%100
16.14.003,22+19,70%466
16.13.593,225+19,89%200
16.13.563,22+19,70%660
OraValoreVar.%Volume
16.13.543,2198+19,70%1.000
16.13.463,2111+19,37%2.000
16.13.423,22+19,70%569
16.13.383,2272+19,97%438
16.13.373,22+19,70%100
16.13.353,22+19,70%4.603
16.13.353,225+19,89%100
16.13.333,225+19,89%100
16.13.333,23+20,07%200
16.13.333,225+19,89%200

(*) I dati sono limitati agli ultimi 100 contratti.

```