Milano 10:39
43.578 +0,13%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:39
9.727 +0,17%
Francoforte 10:39
23.986 +0,44%

Rezolve Ai Plc Warrant

ISIN: GB00BSWVZT05 - Mercato: NASDAQ - National

1,1
+7,32%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.58.561,10INV.660
21.43.541,10INV.100
21.43.541,0999-0,01%100
21.14.411,09-0,91%200
21.14.411,0708-2,65%200
19.40.401,125+2,27%100
19.40.401,10INV.5.156
19.40.401,125+2,27%100
19.40.401,10INV.275
19.40.111,09-0,91%400
19.40.111,08-1,82%300
19.40.111,10INV.3.900
19.31.281,09-0,91%197
19.31.281,08-1,82%200
19.31.281,0899-0,92%197
19.30.541,0899-0,92%1.000
19.30.161,01-8,18%400
19.30.161,0101-8,17%887
19.30.161,01-8,18%887
19.30.161,0101-8,17%400
19.27.331,046-4,91%500
18.38.371,0999-0,01%150
18.32.391,09-0,91%100
18.17.33,99-10,00%4.000
18.13.46,97-11,82%300
18.12.35,98-10,91%1.500
18.03.00,9857-10,39%7.000
18.02.47,99-10,00%100
17.51.52,9816-10,76%884
17.51.35,99-10,00%200
OraValoreVar.%Volume
17.50.17,9706-11,76%100
17.50.17,9704-11,78%100
17.38.15,9899-10,01%500
17.23.18,9999-9,10%300
17.14.011,00-9,09%100
17.10.30,9999-9,10%500
17.07.47,995-9,55%100
17.07.33,9985-9,23%100
17.07.16,9982-9,25%100
17.07.161,00-9,09%100
17.06.56,9958-9,47%100
16.51.35,99-10,00%411
16.41.38,9751-11,35%150
16.39.59,9601-12,72%125
16.39.59,9602-12,71%125
16.38.14,975-11,36%111
16.37.39,96-12,73%100
16.37.39,9601-12,72%100
16.37.25,9601-12,72%200
16.29.46,9601-12,72%100
16.25.59,9902-9,98%189
16.25.59,99-10,00%189
16.25.59,9902-9,98%900
16.25.59,99-10,00%900
16.23.431,00-9,09%300
16.11.20,9945-9,59%100
16.08.28,989-10,09%500
16.07.591,00-9,09%100
16.07.29,979-11,00%221
16.07.071,00-9,09%100
OraValoreVar.%Volume
16.07.07,9999-9,10%100
15.48.10,98-10,91%220
15.42.00,9831-10,63%500
15.42.001,00-9,09%500
15.39.091,0101-8,17%100
15.39.091,01-8,18%100
15.37.261,02-7,27%100
21.51.441,025-6,82%1.900

(*) I dati sono limitati agli ultimi 100 contratti.

```