Milano 11:16
44.034 +1,53%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 11:16
10.074 +1,09%
Francoforte 11:16
22.984 +1,53%

Rezolve Ai

ISIN: GB00BQH8G337 - Mercato: NASDAQ - National

2,57
-5,51%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.002,57INV.800.114
20.59.592,56-0,39%2.417
20.59.592,565-0,19%200
20.59.592,56-0,39%1.300
20.59.592,565-0,19%400
20.59.582,5686-0,05%350
20.59.582,565-0,19%6.209
20.59.572,56-0,39%1.479
20.59.562,565-0,19%304
20.59.562,565-0,19%1.000
20.59.562,56-0,39%2.900
20.59.562,555-0,58%600
20.59.562,56-0,39%11.274
20.59.562,555-0,58%600
20.59.562,56-0,39%2.780
20.59.552,56-0,39%2.800
20.59.542,565-0,19%662
20.59.542,56-0,39%3.200
20.59.542,565-0,19%100
20.59.542,56-0,39%1.300
20.59.542,565-0,19%421
20.59.522,56-0,39%3.159
20.59.522,565-0,19%100
20.59.522,56-0,39%3.100
20.59.522,565-0,19%100
20.59.522,56-0,39%160
20.59.522,565-0,19%406
20.59.512,56-0,39%500
20.59.512,565-0,19%2.448
20.59.502,57INV.134
OraValoreVar.%Volume
20.59.502,565-0,19%200
20.59.492,56-0,39%100
20.59.492,565-0,19%1.672
20.59.482,57INV.2.043
20.59.482,565-0,19%2.475
20.59.482,56-0,39%2.113
20.59.482,565-0,19%500
20.59.482,56-0,39%1.700
20.59.482,565-0,19%1.000
20.59.482,56-0,39%8.022
20.59.482,555-0,58%500
20.59.482,56-0,39%6.528
20.59.482,555-0,58%1.502
20.59.482,56-0,39%400
20.59.482,555-0,58%2.549
20.59.482,56-0,39%8.117
20.59.482,555-0,58%2.484
20.59.482,56-0,39%200
20.59.482,555-0,58%2.549
20.59.482,56-0,39%14.400
20.59.482,555-0,58%3.800
20.59.482,56-0,39%26.162
20.59.472,565-0,19%900
20.59.472,56-0,39%100
20.59.472,565-0,19%459
20.59.472,57INV.100
20.59.472,565-0,19%100
20.59.472,57INV.200
20.59.472,565-0,19%1.082
20.59.442,56-0,39%100
OraValoreVar.%Volume
20.59.442,565-0,19%271
20.59.432,565-0,19%786
20.59.432,56-0,39%389
20.59.412,56-0,39%5.200
20.59.412,565-0,19%12.540
20.59.382,56-0,39%1.200
20.59.382,565-0,19%4.342
20.59.372,57INV.269
20.59.372,565-0,19%458
20.59.372,56-0,39%11.011
20.59.362,565-0,19%671
20.59.352,56-0,39%300
20.59.352,57INV.207
20.59.352,565-0,19%100
20.59.352,56-0,39%215
20.59.352,565-0,19%100
20.59.352,56-0,39%8.000
20.59.352,565-0,19%692
20.59.332,57INV.283
20.59.322,565-0,19%862
20.59.312,57INV.100
20.59.312,565-0,19%200
20.59.302,56-0,39%100
20.59.302,565-0,19%400
20.59.292,57INV.386
20.59.292,565-0,19%549
20.59.272,565-0,19%328
20.59.272,56-0,39%5.904
20.59.252,5661-0,15%500
20.59.252,565-0,19%100
OraValoreVar.%Volume
20.59.252,5638-0,24%619
20.59.242,56-0,39%100
20.59.242,565-0,19%520
20.59.242,564-0,23%1.220
20.59.232,57INV.215
20.59.222,56-0,39%9.211
20.59.212,565-0,19%100
20.59.212,56-0,39%400
20.59.212,57INV.2.082
20.59.212,56-0,39%4.468

(*) I dati sono limitati agli ultimi 100 contratti.

```