Milano 17:35
53.664 -0,10%
Nasdaq 20:00
29.652 -0,24%
Dow Jones 20:00
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Rezolve Ai

ISIN: GB00BQH8G337 - Mercato: NASDAQ - National

2,75
+0,73%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.59.152,75+0,73%911
19.59.022,745+0,55%8.390
19.59.022,75+0,73%329
19.58.592,7491+0,70%8.400
19.58.522,75+0,73%300
19.58.422,7478+0,65%8.400
19.58.402,745+0,55%8.400
19.58.192,75+0,73%1.081
19.57.352,74+0,37%1.200
19.57.182,735+0,18%200
19.56.542,74+0,37%100
19.56.512,735+0,18%869
19.55.452,73INV.143
19.55.232,735+0,18%199
19.54.382,74+0,37%612
19.53.272,735+0,18%1.841
19.52.502,74+0,37%525
19.52.272,7369+0,25%200
19.52.012,74+0,37%127
19.50.542,735+0,18%1.841
19.50.462,74+0,37%200
19.50.252,735+0,18%824
19.49.592,7399+0,36%1.000
19.49.582,735+0,18%3.800
19.49.252,74+0,37%100
19.48.462,735+0,18%1.099
19.48.342,7301INV.100
19.48.172,735+0,18%2.300
19.48.152,73INV.124
19.48.022,735+0,18%6.141
OraValoreVar.%Volume
19.47.522,73INV.600
19.47.522,735+0,18%1.100
19.47.402,73INV.160
19.46.512,735+0,18%10.102
19.45.312,74+0,37%1.226
19.45.212,7367+0,25%700
19.45.162,735+0,18%954
19.45.082,74+0,37%200
19.45.022,735+0,18%100
19.45.022,73INV.300
19.45.022,735+0,18%12.881
19.45.022,74+0,37%700
19.44.572,7301INV.7.002
19.44.522,74+0,37%110
19.44.512,7369+0,25%200
19.44.502,735+0,18%987
19.44.492,74+0,37%987
19.44.432,735+0,18%100
19.44.412,74+0,37%607
19.44.392,7338+0,14%1.094
19.44.032,74+0,37%500
19.43.502,7367+0,25%1.200
19.43.482,74+0,37%721
19.43.432,735+0,18%100
19.43.222,7365+0,24%128
19.43.182,7336+0,13%1.000
19.43.062,74+0,37%1.429
19.42.572,735+0,18%300
19.42.162,74+0,37%580
19.42.072,73INV.186
OraValoreVar.%Volume
19.42.012,74+0,37%500
19.41.582,7367+0,25%1.000
19.41.542,735+0,18%1.000
19.41.522,7399+0,36%1.000
19.41.412,74+0,37%200
19.41.302,735+0,18%448
19.41.272,74+0,37%600
19.41.272,735+0,18%200
19.41.262,7372+0,26%4.000
19.41.262,74+0,37%2.000
19.41.252,73INV.1.171
19.40.572,74+0,37%100
19.40.562,735+0,18%116
19.40.552,7369+0,25%400
19.40.382,74+0,37%800
19.40.072,7398+0,36%502
19.40.012,74+0,37%2.400
19.39.342,735+0,18%900
19.39.312,74+0,37%1.200
19.38.422,735+0,18%1.000
19.38.402,7399+0,36%1.000
19.38.122,74+0,37%1.785
19.37.582,74+0,37%200
19.37.582,735+0,18%193
19.37.582,74+0,37%191
19.37.582,735+0,18%1.171
19.37.582,74+0,37%30.131
19.37.582,735+0,18%1.000
19.37.532,745+0,55%314
19.37.532,7431+0,48%341
OraValoreVar.%Volume
19.37.532,74+0,37%2.000
19.37.522,745+0,55%100
19.37.502,74+0,37%899
19.37.482,745+0,55%2.000
19.37.462,74+0,37%2.000
19.37.182,745+0,55%913
19.37.082,75+0,73%910
19.37.062,745+0,55%2.630
19.37.042,74+0,37%1.676
19.37.012,745+0,55%233

(*) I dati sono limitati agli ultimi 100 contratti.

```