Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Rezolve Ai

ISIN: GB00BQH8G337 - Mercato: NASDAQ - National

2,93
+12,26%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.002,93+12,26%475.711
21.59.572,92+11,88%1.037
21.59.572,925+12,07%1.600
21.59.572,9235+12,01%400
21.59.562,925+12,07%100
21.59.562,92+11,88%409
21.59.522,925+12,07%5.500
21.59.522,93+12,26%100
21.59.522,925+12,07%700
21.59.522,93+12,26%3.697
21.59.522,925+12,07%13.264
21.59.462,92+11,88%251
21.59.452,915+11,69%2.623
21.59.442,92+11,88%309
21.59.432,915+11,69%3.997
21.59.422,92+11,88%901
21.59.422,915+11,69%5.131
21.59.382,92+11,88%1.000
21.59.382,915+11,69%6.152
21.59.382,92+11,88%268
21.59.382,915+11,69%572
21.59.372,92+11,88%277
21.59.372,915+11,69%600
21.59.372,92+11,88%399
21.59.362,915+11,69%100
21.59.362,92+11,88%333
21.59.352,915+11,69%100
21.59.352,92+11,88%1.523
21.59.352,915+11,69%400
21.59.352,92+11,88%1.324
OraValoreVar.%Volume
21.59.342,91+11,49%200
21.59.332,915+11,69%3.154
21.59.322,9101+11,50%1.000
21.59.262,915+11,69%9.571
21.59.202,91+11,49%300
21.59.192,915+11,69%7.126
21.59.162,91+11,49%100
21.59.162,915+11,69%11.915
21.59.122,92+11,88%200
21.59.122,915+11,69%100
21.59.122,92+11,88%200
21.59.122,915+11,69%1.592
21.59.082,9135+11,63%140
21.59.082,915+11,69%300
21.59.072,9133+11,62%100
21.59.072,915+11,69%12.637
21.59.042,92+11,88%131
21.59.042,915+11,69%10.469
21.59.042,92+11,88%13.463
21.59.042,915+11,69%2.190
21.59.042,92+11,88%200
21.59.042,915+11,69%5.028
21.59.042,92+11,88%4.077
21.59.042,915+11,69%3.358
21.59.022,91+11,49%100
21.59.022,915+11,69%3.039
21.58.562,91+11,49%5.530
21.58.562,905+11,30%100
21.58.562,91+11,49%15.131
21.58.562,905+11,30%500
OraValoreVar.%Volume
21.58.562,91+11,49%4.007
21.58.562,905+11,30%100
21.58.562,91+11,49%12.386
21.58.562,905+11,30%3.914
21.58.562,91+11,49%8.535
21.58.502,915+11,69%3.100
21.58.502,91+11,49%42.535
21.58.502,915+11,69%14.106
21.58.432,91+11,49%1.200
21.58.432,905+11,30%6.973
21.58.432,91+11,49%26.344
21.58.432,905+11,30%200
21.58.412,90+11,11%251
21.58.412,905+11,30%251
21.58.412,9081+11,42%500
21.58.412,905+11,30%106
21.58.412,91+11,49%1.800
21.58.412,905+11,30%100
21.58.412,91+11,49%500
21.58.412,905+11,30%100
21.58.412,91+11,49%100
21.58.412,905+11,30%600
21.58.412,91+11,49%11.602
21.58.412,905+11,30%100
21.58.412,91+11,49%15.093
21.58.412,905+11,30%3.850
21.58.412,91+11,49%100
21.58.412,905+11,30%1.118
21.58.412,91+11,49%5.458
21.58.412,905+11,30%1.589
OraValoreVar.%Volume
21.58.412,91+11,49%6.950
21.58.412,905+11,30%248
21.58.412,91+11,49%20.500
21.58.412,905+11,30%600
21.58.412,91+11,49%1.127
21.58.412,905+11,30%3.314
21.58.412,91+11,49%3.507
21.58.402,915+11,69%100
21.58.402,91+11,49%6.783
21.58.392,915+11,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```