Milano 10:27
51.221 -1,08%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 10:28
10.487 -0,41%
Francoforte 10:27
24.809 -0,74%

Rezolve Ai

ISIN: GB00BQH8G337 - Mercato: NASDAQ - National

2,52
-3,82%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.002,52INV.494.145
22.00.002,53+0,40%101
21.59.562,5236+0,14%748
21.59.562,53+0,40%1.278
21.59.552,525+0,20%100
21.59.552,53+0,40%241
21.59.552,525+0,20%5.134
21.59.522,529+0,36%176
21.59.512,53+0,40%946
21.59.482,525+0,20%100
21.59.482,52INV.100
21.59.482,525+0,20%200
21.59.482,52INV.100
21.59.462,525+0,20%1.798
21.59.352,53+0,40%121
21.59.212,525+0,20%500
21.59.182,52INV.100
21.59.182,525+0,20%100
21.59.182,52INV.211
21.59.182,525+0,20%100
21.59.182,5207+0,03%100
21.59.182,5214+0,06%200
21.59.182,5201INV.100
21.59.182,522+0,08%200
21.59.182,52INV.489
21.59.172,525+0,20%2.800
21.59.162,515-0,20%1.900
21.59.142,512-0,32%475
21.59.112,515-0,20%6.284
21.59.082,52INV.100
OraValoreVar.%Volume
21.59.052,515-0,20%1.792
21.59.012,52INV.309
21.59.002,515-0,20%400
21.58.562,52INV.100
21.58.542,515-0,20%8.604
21.58.442,52INV.100
21.58.442,515-0,20%6.228
21.58.392,52INV.100
21.58.382,515-0,20%900
21.58.362,5182-0,07%3.000
21.58.322,515-0,20%5.213
21.58.262,51-0,40%100
21.58.262,515-0,20%5.489
21.58.192,52INV.100
21.58.032,515-0,20%3.160
21.57.552,52INV.100
21.57.552,515-0,20%4.709
21.57.482,5164-0,14%1.000
21.57.472,515-0,20%400
21.57.422,51-0,40%1.400
21.57.412,52INV.100
21.57.412,515-0,20%3.874
21.57.372,5199INV.3.950
21.57.352,515-0,20%3.988
21.57.322,51-0,40%800
21.57.322,515-0,20%5.055
21.57.282,52INV.100
21.57.262,515-0,20%1.619
21.57.262,51-0,40%1.346
21.57.252,515-0,20%4.767
OraValoreVar.%Volume
21.57.162,5102-0,39%247
21.57.142,515-0,20%2.900
21.57.142,52INV.100
21.57.132,515-0,20%925
21.57.132,5199INV.1.170
21.57.012,515-0,20%454
21.56.562,51-0,40%100
21.56.552,515-0,20%300
21.56.532,51-0,40%100
21.56.522,515-0,20%2.495
21.56.492,51-0,40%100
21.56.432,515-0,20%4.800
21.56.352,5101-0,39%2.207
21.56.132,515-0,20%3.024
21.56.032,51-0,40%638
21.56.032,515-0,20%1.200
21.56.022,51-0,40%100
21.56.012,515-0,20%300
21.56.002,51-0,40%338
21.55.572,515-0,20%700
21.55.572,51-0,40%2.174
21.55.502,515-0,20%4.100
21.55.492,51-0,40%500
21.55.312,515-0,20%2.496
21.55.222,516-0,16%100
21.55.222,515-0,20%4.800
21.55.062,525+0,20%100
21.55.002,52INV.3.173
21.54.552,525+0,20%200
21.54.542,52INV.9.290
OraValoreVar.%Volume
21.54.482,525+0,20%100
21.54.482,52INV.3.000
21.54.482,525+0,20%3.800
21.54.482,525+0,20%500
21.54.482,52INV.300
21.54.482,525+0,20%800
21.54.482,52INV.900
21.54.472,52INV.500
21.54.472,525+0,20%3.750
21.54.472,52INV.398

(*) I dati sono limitati agli ultimi 100 contratti.

```