Milano 17:35
53.662 -0,10%
Nasdaq 17:35
29.645 -0,26%
Dow Jones 17:35
54.020 -0,03%
Londra 17:30
10.870 -0,29%
Francoforte 17:35
26.321 +0,01%

Rezolve Ai

ISIN: GB00BQH8G337 - Mercato: NASDAQ - National

2,72
-0,37%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.35.022,72-0,37%100
17.35.022,71-0,73%549
17.35.022,72-0,37%100
17.34.282,715-0,55%2.200
17.34.282,71-0,73%199
17.34.262,7169-0,48%401
17.34.202,71-0,73%100
17.34.102,7169-0,48%500
17.33.182,72-0,37%100
17.33.122,715-0,55%943
17.33.082,7172-0,47%10.000
17.31.472,72-0,37%668
17.31.372,715-0,55%100
17.31.372,71-0,73%157
17.31.332,72-0,37%100
17.31.322,715-0,55%1.000
17.31.252,72-0,37%400
17.30.572,715-0,55%500
17.30.352,71-0,73%100
17.30.252,715-0,55%100
17.30.152,71-0,73%100
17.28.422,715-0,55%500
17.28.282,71-0,73%100
17.28.122,71-0,73%488
17.28.122,715-0,55%295
17.28.122,71-0,73%295
17.28.122,715-0,55%488
17.27.402,72-0,37%158
17.27.262,715-0,55%8.721
17.27.202,71-0,73%25.000
OraValoreVar.%Volume
17.27.162,715-0,55%4.341
17.27.162,7199-0,37%15.000
17.27.082,7165-0,49%1.000
17.27.062,715-0,55%104
17.27.022,71-0,73%300
17.27.022,715-0,55%1.800
17.26.502,7134-0,61%1.000
17.26.492,71-0,73%1.000
17.26.482,7132-0,62%300
17.26.472,71-0,73%300
17.26.452,7132-0,62%300
17.26.442,715-0,55%836
17.26.442,71-0,73%300
17.26.432,7132-0,62%300
17.26.432,71-0,73%300
17.26.422,7132-0,62%300
17.26.412,71-0,73%300
17.26.412,7132-0,62%300
17.26.402,71-0,73%300
17.26.392,7132-0,62%300
17.26.392,71-0,73%300
17.26.382,7132-0,62%300
17.26.372,71-0,73%900
17.26.322,7132-0,62%300
17.26.312,71-0,73%300
17.26.292,7133-0,61%1.000
17.26.282,7101-0,73%1.000
17.26.182,715-0,55%100
17.26.152,7131-0,62%138
17.25.542,712-0,66%800
OraValoreVar.%Volume
17.25.502,715-0,55%2.512
17.25.502,7199-0,37%15.000
17.25.362,715-0,55%319
17.25.342,71-0,73%191
17.25.312,7101-0,73%2.000
17.25.222,71-0,73%601
17.25.222,715-0,55%1.281
17.25.222,715-0,55%401
17.25.052,7133-0,61%2.000
17.24.532,7131-0,62%250
17.24.422,715-0,55%3.000
17.24.252,71-0,73%2.000
17.24.122,72-0,37%17.164
17.24.122,7166-0,49%2.000
17.23.322,725-0,18%5.000
17.23.292,72-0,37%100
17.23.212,725-0,18%2.000
17.23.162,72-0,37%2.000
17.23.142,725-0,18%100
17.22.192,72-0,37%1.500
17.22.092,721-0,33%522
17.22.032,7231-0,25%271
17.21.432,725-0,18%500
17.21.342,7211-0,33%780
17.21.272,725-0,18%1.000
17.20.522,7202-0,36%130
17.20.522,725-0,18%130
17.20.502,73INV.100
17.20.442,72-0,37%500
17.20.382,73INV.100
OraValoreVar.%Volume
17.20.312,725-0,18%602
17.20.012,72-0,37%273
17.19.212,725-0,18%1.552
17.19.212,72-0,37%100
17.19.182,7201-0,36%1.000
17.18.502,725-0,18%2.100
17.18.472,72-0,37%2.000
17.18.092,725-0,18%1.600
17.17.592,7233-0,25%1.000
17.17.562,725-0,18%200

(*) I dati sono limitati agli ultimi 100 contratti.

```