Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Rezolve Ai

ISIN: GB00BQH8G337 - Mercato: NASDAQ - National

2,735
+21,56%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.592,735+21,56%7.716
21.59.572,73+21,33%164
21.59.572,74+21,78%141
21.59.572,735+21,56%1.500
21.59.562,73+21,33%1.588
21.59.562,735+21,56%3.604
21.59.562,73+21,33%2.800
21.59.562,735+21,56%300
21.59.562,73+21,33%1.050
21.59.562,735+21,56%1.600
21.59.542,74+21,78%520
21.59.532,735+21,56%1.500
21.59.532,74+21,78%300
21.59.532,735+21,56%1.780
21.59.522,73+21,33%298
21.59.522,735+21,56%1.020
21.59.512,7397+21,76%364
21.59.502,73+21,33%100
21.59.502,74+21,78%484
21.59.492,735+21,56%2.600
21.59.472,73+21,33%1.000
21.59.432,735+21,56%2.100
21.59.422,73+21,33%100
21.59.422,735+21,56%3.131
21.59.392,74+21,78%2.423
21.59.382,735+21,56%100
21.59.382,73+21,33%12.600
21.59.382,74+21,78%500
21.59.382,735+21,56%100
21.59.382,7301+21,34%10.000
OraValoreVar.%Volume
21.59.362,735+21,56%200
21.59.362,74+21,78%800
21.59.352,74+21,78%200
21.59.352,735+21,56%1.100
21.59.322,74+21,78%138
21.59.322,735+21,56%400
21.59.302,74+21,78%3.149
21.59.302,7399+21,77%21.500
21.59.292,73+21,33%900
21.59.282,735+21,56%100
21.59.282,74+21,78%200
21.59.282,735+21,56%400
21.59.282,739+21,73%200
21.59.272,74+21,78%600
21.59.272,735+21,56%7.347
21.59.272,74+21,78%1.502
21.59.272,735+21,56%1.600
21.59.272,74+21,78%1.073
21.59.262,735+21,56%500
21.59.262,7301+21,34%300
21.59.252,735+21,56%1.917
21.59.252,74+21,78%400
21.59.252,73+21,33%74.509
21.59.252,725+21,11%675
21.59.252,7286+21,27%1.157
21.59.242,725+21,11%598
21.59.222,725+21,11%3.800
21.59.222,73+21,33%200
21.59.202,73+21,33%400
21.59.192,725+21,11%1.200
OraValoreVar.%Volume
21.59.182,7299+21,33%1.000
21.59.182,725+21,11%3.600
21.59.152,7261+21,16%200
21.59.152,73+21,33%209
21.59.132,725+21,11%1.000
21.59.132,73+21,33%100
21.59.132,725+21,11%6.083
21.59.062,72+20,89%900
21.59.062,725+21,11%7.537
21.58.572,72+20,89%100
21.58.572,725+21,11%600
21.58.572,72+20,89%100
21.58.572,725+21,11%11.131
21.58.562,72+20,89%2.397
21.58.562,725+21,11%9.031
21.58.562,72+20,89%199
21.58.562,725+21,11%19.153
21.58.562,7225+21,00%5.000
21.58.562,725+21,11%15.713
21.58.562,72+20,89%2.027
21.58.562,725+21,11%200
21.58.562,72+20,89%650
21.58.562,7225+21,00%600
21.58.562,725+21,11%100
21.58.562,7225+21,00%300
21.58.562,72+20,89%1.950
21.58.562,725+21,11%650
21.58.562,72+20,89%650
21.58.562,725+21,11%3.298
21.58.562,72+20,89%650
OraValoreVar.%Volume
21.58.562,725+21,11%2.848
21.58.562,72+20,89%650
21.58.562,725+21,11%2.648
21.58.562,72+20,89%3.250
21.58.562,725+21,11%200
21.58.562,72+20,89%1.300
21.58.562,725+21,11%2.600
21.58.562,72+20,89%650
21.58.562,725+21,11%371
21.58.562,72+20,89%650

(*) I dati sono limitati agli ultimi 100 contratti.

```