Milano 25-giu
51.783 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 0,00%
Francoforte 25-giu
24.995 0,00%

Rezolve Ai

ISIN: GB00BQH8G337 - Mercato: NASDAQ - National

2,52
-3,82%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.002,52-3,82%494.145
22.00.002,53-3,44%101
21.59.562,5236-3,68%748
21.59.562,53-3,44%1.278
21.59.552,525-3,63%100
21.59.552,53-3,44%241
21.59.552,525-3,63%5.134
21.59.522,529-3,47%176
21.59.512,53-3,44%946
21.59.482,525-3,63%100
21.59.482,52-3,82%100
21.59.482,525-3,63%200
21.59.482,52-3,82%100
21.59.462,525-3,63%1.798
21.59.352,53-3,44%121
21.59.212,525-3,63%500
21.59.182,52-3,82%100
21.59.182,525-3,63%100
21.59.182,52-3,82%211
21.59.182,525-3,63%100
21.59.182,5207-3,79%100
21.59.182,5214-3,76%200
21.59.182,5201-3,81%100
21.59.182,522-3,74%200
21.59.182,52-3,82%489
21.59.172,525-3,63%2.800
21.59.162,515-4,01%1.900
21.59.142,512-4,12%475
21.59.112,515-4,01%6.284
21.59.082,52-3,82%100
OraValoreVar.%Volume
21.59.052,515-4,01%1.792
21.59.012,52-3,82%309
21.59.002,515-4,01%400
21.58.562,52-3,82%100
21.58.542,515-4,01%8.604
21.58.442,52-3,82%100
21.58.442,515-4,01%6.228
21.58.392,52-3,82%100
21.58.382,515-4,01%900
21.58.362,5182-3,89%3.000
21.58.322,515-4,01%5.213
21.58.262,51-4,20%100
21.58.262,515-4,01%5.489
21.58.192,52-3,82%100
21.58.032,515-4,01%3.160
21.57.552,52-3,82%100
21.57.552,515-4,01%4.709
21.57.482,5164-3,95%1.000
21.57.472,515-4,01%400
21.57.422,51-4,20%1.400
21.57.412,52-3,82%100
21.57.412,515-4,01%3.874
21.57.372,5199-3,82%3.950
21.57.352,515-4,01%3.988
21.57.322,51-4,20%800
21.57.322,515-4,01%5.055
21.57.282,52-3,82%100
21.57.262,515-4,01%1.619
21.57.262,51-4,20%1.346
21.57.252,515-4,01%4.767
OraValoreVar.%Volume
21.57.162,5102-4,19%247
21.57.142,515-4,01%2.900
21.57.142,52-3,82%100
21.57.132,515-4,01%925
21.57.132,5199-3,82%1.170
21.57.012,515-4,01%454
21.56.562,51-4,20%100
21.56.552,515-4,01%300
21.56.532,51-4,20%100
21.56.522,515-4,01%2.495
21.56.492,51-4,20%100
21.56.432,515-4,01%4.800
21.56.352,5101-4,19%2.207
21.56.132,515-4,01%3.024
21.56.032,51-4,20%638
21.56.032,515-4,01%1.200
21.56.022,51-4,20%100
21.56.012,515-4,01%300
21.56.002,51-4,20%338
21.55.572,515-4,01%700
21.55.572,51-4,20%2.174
21.55.502,515-4,01%4.100
21.55.492,51-4,20%500
21.55.312,515-4,01%2.496
21.55.222,516-3,97%100
21.55.222,515-4,01%4.800
21.55.062,525-3,63%100
21.55.002,52-3,82%3.173
21.54.552,525-3,63%200
21.54.542,52-3,82%9.290
OraValoreVar.%Volume
21.54.482,525-3,63%100
21.54.482,52-3,82%3.000
21.54.482,525-3,63%3.800
21.54.482,525-3,63%500
21.54.482,52-3,82%300
21.54.482,525-3,63%800
21.54.482,52-3,82%900
21.54.472,52-3,82%500
21.54.472,525-3,63%3.750
21.54.472,52-3,82%398

(*) I dati sono limitati agli ultimi 100 contratti.

```