Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Rezolve Ai

ISIN: GB00BQH8G337 - Mercato: NASDAQ - National

2,75
+0,73%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.002,75+0,73%225.519
22.00.002,76+1,10%300
21.59.592,755+0,92%100
21.59.592,76+1,10%5.991
21.59.592,755+0,92%386
21.59.592,76+1,10%4.068
21.59.592,755+0,92%851
21.59.572,76+1,10%100
21.59.572,755+0,92%292
21.59.572,76+1,10%100
21.59.562,755+0,92%1.301
21.59.552,76+1,10%500
21.59.492,755+0,92%2.005
21.59.382,755+0,92%2.048
21.59.382,76+1,10%239
21.59.322,76+1,10%332
21.59.312,755+0,92%1.232
21.59.292,76+1,10%200
21.59.292,755+0,92%544
21.59.252,76+1,10%100
21.59.052,755+0,92%8.100
21.58.522,76+1,10%8.400
21.58.502,755+0,92%905
21.58.492,7536+0,86%152
21.58.492,755+0,92%9.771
21.58.452,7536+0,86%141
21.58.452,755+0,92%1.282
21.58.432,7538+0,87%578
21.58.432,755+0,92%1.100
21.58.332,7501+0,74%281
OraValoreVar.%Volume
21.58.282,755+0,92%7.794
21.58.282,7535+0,86%211
21.58.242,76+1,10%800
21.58.232,7535+0,86%128
21.58.232,755+0,92%3.992
21.58.232,76+1,10%1.200
21.58.232,755+0,92%7.597
21.58.232,76+1,10%14.332
21.58.212,765+1,28%5.474
21.58.202,7642+1,25%4.000
21.58.202,765+1,28%8.900
21.58.202,7638+1,24%4.000
21.58.192,765+1,28%100
21.58.192,7601+1,10%139
21.58.192,765+1,28%5.169
21.58.172,76+1,10%100
21.58.172,765+1,28%7.861
21.58.172,76+1,10%41.723
21.58.172,755+0,92%2.000
21.58.172,76+1,10%449
21.58.172,755+0,92%739
21.58.142,7501+0,74%118
21.58.122,7538+0,87%114
21.58.102,7501+0,74%640
21.58.082,76+1,10%600
21.57.572,755+0,92%1.044
21.57.552,76+1,10%182
21.57.512,7539+0,88%599
21.57.502,76+1,10%400
21.57.472,755+0,92%1.700
OraValoreVar.%Volume
21.57.382,76+1,10%100
21.57.362,755+0,92%4.444
21.57.362,75+0,73%100
21.57.362,755+0,92%344
21.57.292,76+1,10%710
21.57.292,755+0,92%7.244
21.57.222,76+1,10%1.027
21.57.082,755+0,92%2.506
21.57.072,76+1,10%513
21.57.042,755+0,92%100
21.57.012,76+1,10%100
21.57.012,7536+0,86%100
21.56.592,759+1,06%6.935
21.56.592,755+0,92%5.065
21.56.582,755+0,92%100
21.56.582,76+1,10%685
21.56.512,755+0,92%3.818
21.56.452,75+0,73%400
21.56.452,755+0,92%3.300
21.56.452,75+0,73%100
21.56.452,755+0,92%3.300
21.56.452,75+0,73%41.653
21.56.452,745+0,55%2.781
21.56.392,75+0,73%948
21.56.352,745+0,55%154
21.56.342,75+0,73%5.000
21.56.312,7469+0,62%224
21.56.302,745+0,55%2.248
21.56.202,75+0,73%100
21.56.202,745+0,55%3.398
OraValoreVar.%Volume
21.56.182,75+0,73%950
21.56.182,745+0,55%400
21.56.182,75+0,73%1.550
21.56.182,745+0,55%300
21.56.182,75+0,73%1.374
21.56.182,745+0,55%5.062
21.56.182,7525+0,82%100
21.56.182,745+0,55%2.140
21.56.182,74+0,37%129
21.56.182,75+0,73%87.927

(*) I dati sono limitati agli ultimi 100 contratti.

```