Rezolve Ai

ISIN: GB00BQH8G337 - Mercato: NASDAQ - National

2,735

+21,56%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	2,735	INV.	7.716	21.103,26
21.59.57	2,73	-0,18%	164	447,72
21.59.57	2,74	+0,18%	141	386,34
21.59.57	2,735	INV.	1.500	4.102,50
21.59.56	2,73	-0,18%	1.588	4.335,24
21.59.56	2,735	INV.	3.604	9.856,94
21.59.56	2,73	-0,18%	2.800	7.644,00
21.59.56	2,735	INV.	300	820,50
21.59.56	2,73	-0,18%	1.050	2.866,50
21.59.56	2,735	INV.	1.600	4.376,00
21.59.54	2,74	+0,18%	520	1.424,80
21.59.53	2,735	INV.	1.500	4.102,50
21.59.53	2,74	+0,18%	300	822,00
21.59.53	2,735	INV.	1.780	4.868,30
21.59.52	2,73	-0,18%	298	813,54
21.59.52	2,735	INV.	1.020	2.789,70
21.59.51	2,7397	+0,17%	364	997,25
21.59.50	2,73	-0,18%	100	273,00
21.59.50	2,74	+0,18%	484	1.326,16
21.59.49	2,735	INV.	2.600	7.111,00
21.59.47	2,73	-0,18%	1.000	2.730,00
21.59.43	2,735	INV.	2.100	5.743,50
21.59.42	2,73	-0,18%	100	273,00
21.59.42	2,735	INV.	3.131	8.563,29
21.59.39	2,74	+0,18%	2.423	6.639,02
21.59.38	2,735	INV.	100	273,50
21.59.38	2,73	-0,18%	12.600	34.398,00
21.59.38	2,74	+0,18%	500	1.370,00
21.59.38	2,735	INV.	100	273,50
21.59.38	2,7301	-0,18%	10.000	27.301,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.36	2,735	INV.	200	547,00
21.59.36	2,74	+0,18%	800	2.192,00
21.59.35	2,74	+0,18%	200	548,00
21.59.35	2,735	INV.	1.100	3.008,50
21.59.32	2,74	+0,18%	138	378,12
21.59.32	2,735	INV.	400	1.094,00
21.59.30	2,74	+0,18%	3.149	8.628,26
21.59.30	2,7399	+0,18%	21.500	58.907,85
21.59.29	2,73	-0,18%	900	2.457,00
21.59.28	2,735	INV.	100	273,50
21.59.28	2,74	+0,18%	200	548,00
21.59.28	2,735	INV.	400	1.094,00
21.59.28	2,739	+0,15%	200	547,80
21.59.27	2,74	+0,18%	600	1.644,00
21.59.27	2,735	INV.	7.347	20.094,05
21.59.27	2,74	+0,18%	1.502	4.115,48
21.59.27	2,735	INV.	1.600	4.376,00
21.59.27	2,74	+0,18%	1.073	2.940,02
21.59.26	2,735	INV.	500	1.367,50
21.59.26	2,7301	-0,18%	300	819,03
21.59.25	2,735	INV.	1.917	5.243,00
21.59.25	2,74	+0,18%	400	1.096,00
21.59.25	2,73	-0,18%	74.509	203.409,57
21.59.25	2,725	-0,37%	675	1.839,38
21.59.25	2,7286	-0,23%	1.157	3.156,99
21.59.24	2,725	-0,37%	598	1.629,55
21.59.22	2,725	-0,37%	3.800	10.355,00
21.59.22	2,73	-0,18%	200	546,00
21.59.20	2,73	-0,18%	400	1.092,00
21.59.19	2,725	-0,37%	1.200	3.270,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.18	2,7299	-0,19%	1.000	2.729,90
21.59.18	2,725	-0,37%	3.600	9.810,00
21.59.15	2,7261	-0,33%	200	545,22
21.59.15	2,73	-0,18%	209	570,57
21.59.13	2,725	-0,37%	1.000	2.725,00
21.59.13	2,73	-0,18%	100	273,00
21.59.13	2,725	-0,37%	6.083	16.576,18
21.59.06	2,72	-0,55%	900	2.448,00
21.59.06	2,725	-0,37%	7.537	20.538,33
21.58.57	2,72	-0,55%	100	272,00
21.58.57	2,725	-0,37%	600	1.635,00
21.58.57	2,72	-0,55%	100	272,00
21.58.57	2,725	-0,37%	11.131	30.331,98
21.58.56	2,72	-0,55%	2.397	6.519,84
21.58.56	2,725	-0,37%	9.031	24.609,48
21.58.56	2,72	-0,55%	199	541,28
21.58.56	2,725	-0,37%	19.153	52.191,93
21.58.56	2,7225	-0,46%	5.000	13.612,50
21.58.56	2,725	-0,37%	15.713	42.817,93
21.58.56	2,72	-0,55%	2.027	5.513,44
21.58.56	2,725	-0,37%	200	545,00
21.58.56	2,72	-0,55%	650	1.768,00
21.58.56	2,7225	-0,46%	600	1.633,50
21.58.56	2,725	-0,37%	100	272,50
21.58.56	2,7225	-0,46%	300	816,75
21.58.56	2,72	-0,55%	1.950	5.304,00
21.58.56	2,725	-0,37%	650	1.771,25
21.58.56	2,72	-0,55%	650	1.768,00
21.58.56	2,725	-0,37%	3.298	8.987,05
21.58.56	2,72	-0,55%	650	1.768,00

Ora	Valore	Var.%	Volume	Controvalore
21.58.56	2,725	-0,37%	2.848	7.760,80
21.58.56	2,72	-0,55%	650	1.768,00
21.58.56	2,725	-0,37%	2.648	7.215,80
21.58.56	2,72	-0,55%	3.250	8.840,00
21.58.56	2,725	-0,37%	200	545,00
21.58.56	2,72	-0,55%	1.300	3.536,00
21.58.56	2,725	-0,37%	2.600	7.085,00
21.58.56	2,72	-0,55%	650	1.768,00
21.58.56	2,725	-0,37%	371	1.010,98
21.58.56	2,72	-0,55%	650	1.768,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide