Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Rezolve Ai

ISIN: GB00BQH8G337 - Mercato: NASDAQ - National

2,57
-5,51%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.002,57-5,51%800.114
20.59.592,56-5,88%2.417
20.59.592,565-5,70%200
20.59.592,56-5,88%1.300
20.59.592,565-5,70%400
20.59.582,5686-5,57%350
20.59.582,565-5,70%6.209
20.59.572,56-5,88%1.479
20.59.562,565-5,70%304
20.59.562,565-5,70%1.000
20.59.562,56-5,88%2.900
20.59.562,555-6,07%600
20.59.562,56-5,88%11.274
20.59.562,555-6,07%600
20.59.562,56-5,88%2.780
20.59.552,56-5,88%2.800
20.59.542,565-5,70%662
20.59.542,56-5,88%3.200
20.59.542,565-5,70%100
20.59.542,56-5,88%1.300
20.59.542,565-5,70%421
20.59.522,56-5,88%3.159
20.59.522,565-5,70%100
20.59.522,56-5,88%3.100
20.59.522,565-5,70%100
20.59.522,56-5,88%160
20.59.522,565-5,70%406
20.59.512,56-5,88%500
20.59.512,565-5,70%2.448
20.59.502,57-5,51%134
OraValoreVar.%Volume
20.59.502,565-5,70%200
20.59.492,56-5,88%100
20.59.492,565-5,70%1.672
20.59.482,57-5,51%2.043
20.59.482,565-5,70%2.475
20.59.482,56-5,88%2.113
20.59.482,565-5,70%500
20.59.482,56-5,88%1.700
20.59.482,565-5,70%1.000
20.59.482,56-5,88%8.022
20.59.482,555-6,07%500
20.59.482,56-5,88%6.528
20.59.482,555-6,07%1.502
20.59.482,56-5,88%400
20.59.482,555-6,07%2.549
20.59.482,56-5,88%8.117
20.59.482,555-6,07%2.484
20.59.482,56-5,88%200
20.59.482,555-6,07%2.549
20.59.482,56-5,88%14.400
20.59.482,555-6,07%3.800
20.59.482,56-5,88%26.162
20.59.472,565-5,70%900
20.59.472,56-5,88%100
20.59.472,565-5,70%459
20.59.472,57-5,51%100
20.59.472,565-5,70%100
20.59.472,57-5,51%200
20.59.472,565-5,70%1.082
20.59.442,56-5,88%100
OraValoreVar.%Volume
20.59.442,565-5,70%271
20.59.432,565-5,70%786
20.59.432,56-5,88%389
20.59.412,56-5,88%5.200
20.59.412,565-5,70%12.540
20.59.382,56-5,88%1.200
20.59.382,565-5,70%4.342
20.59.372,57-5,51%269
20.59.372,565-5,70%458
20.59.372,56-5,88%11.011
20.59.362,565-5,70%671
20.59.352,56-5,88%300
20.59.352,57-5,51%207
20.59.352,565-5,70%100
20.59.352,56-5,88%215
20.59.352,565-5,70%100
20.59.352,56-5,88%8.000
20.59.352,565-5,70%692
20.59.332,57-5,51%283
20.59.322,565-5,70%862
20.59.312,57-5,51%100
20.59.312,565-5,70%200
20.59.302,56-5,88%100
20.59.302,565-5,70%400
20.59.292,57-5,51%386
20.59.292,565-5,70%549
20.59.272,565-5,70%328
20.59.272,56-5,88%5.904
20.59.252,5661-5,66%500
20.59.252,565-5,70%100
OraValoreVar.%Volume
20.59.252,5638-5,74%619
20.59.242,56-5,88%100
20.59.242,565-5,70%520
20.59.242,564-5,74%1.220
20.59.232,57-5,51%215
20.59.222,56-5,88%9.211
20.59.212,565-5,70%100
20.59.212,56-5,88%400
20.59.212,57-5,51%2.082
20.59.212,56-5,88%4.468

(*) I dati sono limitati agli ultimi 100 contratti.

```