Milano 17:35
53.664 -0,10%
Nasdaq 19:29
29.681 -0,14%
Dow Jones 19:29
53.910 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Rf Industries, Ltd

Mercato: NASDAQ - National

12,687
-0,96%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.26
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.26.4212,6873-0,96%191
19.21.0712,71-0,78%1.399
19.21.0712,73-0,62%656
19.20.3712,69-0,94%100
19.20.3412,7059-0,81%1.100
19.18.4212,69-0,94%100
19.14.5612,72-0,70%328
19.12.3712,69-0,94%100
19.12.2412,71-0,78%208
19.07.1812,715-0,74%100
19.07.1712,76-0,39%180
19.07.1712,75-0,47%600
19.06.3412,679-1,02%100
19.03.4212,715-0,74%272
19.00.1412,7105-0,78%590
18.48.1012,715-0,74%100
18.48.0912,68-1,01%500
18.48.0912,67-1,09%200
18.48.0912,68-1,01%300
18.48.0912,67-1,09%400
18.48.0912,68-1,01%100
18.48.0912,67-1,09%300
18.45.3112,64-1,33%100
18.43.3812,62-1,48%100
18.43.0212,66-1,17%200
18.36.3812,655-1,21%200
18.36.0612,65-1,25%600
18.32.0312,62-1,48%100
18.32.0012,66-1,17%100
18.31.4812,65-1,25%100
OraValoreVar.%Volume
18.31.4312,66-1,17%100
18.31.4312,64-1,33%200
18.27.0812,70-0,86%1.700
18.19.3712,69-0,94%100
18.19.3712,65-1,25%100
18.19.1412,695-0,90%300
18.16.4812,685-0,98%100
18.16.3612,68-1,01%500
18.14.5412,64-1,33%2.000
18.13.2112,63-1,41%900
18.10.5812,61-1,56%100
18.09.1312,65-1,25%100
18.09.0412,67-1,09%200
18.08.5712,69-0,94%100
18.08.4712,70-0,86%200
18.08.4712,71-0,78%300
18.08.4512,725-0,66%231
18.08.4012,725-0,66%300
18.08.4012,73-0,62%100
18.08.4012,74-0,55%200
18.08.4012,76-0,39%100
18.08.4012,75-0,47%400
18.08.4012,74-0,55%2.375
18.07.1912,79-0,16%160
18.06.0612,785-0,20%172
18.05.4512,73-0,62%100
18.04.4112,74-0,55%100
18.03.0712,779-0,24%800
18.00.4412,743-0,52%100
17.50.4012,75-0,47%400
OraValoreVar.%Volume
17.49.5612,73-0,62%1.800
17.42.4512,71-0,78%180
17.42.4412,68-1,01%200
17.42.4412,65-1,25%500
17.42.3712,615-1,52%1.000
17.40.4512,61-1,56%200
17.40.1712,578-1,81%100
17.35.3712,605-1,60%100
17.34.4112,5917-1,70%170
17.31.1812,60-1,64%100
17.30.1712,61-1,56%100
17.30.1612,60-1,64%100
17.30.1512,605-1,60%400
17.29.5812,64-1,33%100
17.24.4812,67-1,09%500
17.24.4812,68-1,01%400
17.23.3212,645-1,29%300
17.22.0312,66-1,17%100
17.21.5312,68-1,01%1.000
17.21.2612,70-0,86%100
17.21.2612,69-0,94%100
17.21.1112,725-0,66%100
17.21.1012,75-0,47%100
17.21.1012,73-0,62%100
17.21.1012,76-0,39%100
17.21.1012,75-0,47%100
17.19.3812,83+0,16%100
17.19.3812,82+0,08%100
17.19.3812,83+0,16%100
17.19.3812,79-0,16%100
OraValoreVar.%Volume
17.17.1512,82+0,08%300
17.10.3712,79-0,16%500
17.10.0312,753-0,44%100
17.09.1112,75-0,47%1.100
17.05.5712,795-0,12%100
17.05.4812,75-0,47%100
17.01.5712,80-0,08%100
17.01.5012,75-0,47%100
16.59.0512,805-0,04%413
16.57.4612,762-0,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```