Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Rf Industries, Ltd

Mercato: NASDAQ - National

6,19
+2,48%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.576,19+2,48%100
21.59.366,23+3,15%200
21.59.366,24+3,31%100
21.50.006,16+1,99%200
21.50.006,15+1,82%237
21.50.006,16+1,99%200
21.34.036,15+1,82%100
21.33.066,15+1,82%100
21.33.066,16+1,99%300
21.27.086,12+1,32%100
21.24.406,16+1,99%100
21.24.406,15+1,82%100
21.24.186,15+1,82%100
21.24.186,16+1,99%100
21.20.526,11+1,16%100
21.09.126,13+1,49%164
21.09.126,10+0,99%100
21.09.126,09+0,83%200
21.01.126,095+0,91%100
21.01.126,15+1,82%100
21.00.196,15+1,82%200
21.00.186,14+1,66%200
20.51.546,105+1,08%100
20.38.446,18+2,32%100
20.37.546,18+2,32%300
20.37.546,175+2,24%100
20.28.426,17+2,15%100
20.14.266,08+0,66%100
20.14.266,11+1,16%100
20.14.266,12+1,32%200
OraValoreVar.%Volume
20.14.266,14+1,66%200
20.14.266,15+1,82%100
20.13.096,16+1,99%100
20.08.226,22+2,98%400
20.06.526,215+2,90%100
20.02.216,15+1,82%100
20.02.106,22+2,98%100
20.01.086,215+2,90%1.900
19.53.536,18+2,32%314
19.49.156,16+1,99%321
19.49.096,175+2,24%100
19.49.076,1601+1,99%500
19.25.246,1899+2,48%200
19.05.046,175+2,24%100
18.58.436,1999+2,65%100
18.58.436,13+1,49%100
18.58.196,135+1,57%100
18.58.196,07+0,50%100
18.57.596,17+2,15%512
18.57.586,14+1,66%100
18.52.016,155+1,90%200
18.44.176,15+1,82%350
18.25.236,1434+1,71%200
17.49.396,12+1,32%200
17.49.336,11+1,16%100
17.42.086,10+0,99%100
17.42.056,08+0,66%100
17.41.046,10+0,99%100
17.12.216,15+1,82%100
17.00.486,1117+1,19%500
OraValoreVar.%Volume
16.45.356,12+1,32%100
16.45.296,13+1,49%300
16.42.146,115+1,24%100
16.39.226,084+0,73%651
16.37.466,075+0,58%350
16.34.116,05+0,17%100
16.25.316,055+0,25%100
15.51.355,96-1,32%200
15.49.175,96-1,32%100
15.49.175,95-1,49%455
15.49.175,95-1,49%126
15.48.406,034-0,10%203
15.48.406,00-0,66%374
15.48.406,034-0,10%1.100
15.48.406,00-0,66%1.400
15.48.406,034-0,10%100
15.48.406,01-0,50%100
15.48.406,00-0,66%300
15.48.396,00-0,66%2.409
15.48.396,02-0,33%100
15.48.396,00-0,66%1.018
15.48.356,01-0,50%452
15.48.356,02-0,33%100
15.48.306,14+1,66%100
15.30.016,03-0,17%100
22.00.006,04INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```