Milano 17:35
51.639 -0,74%
Nasdaq 17:51
29.477 +0,44%
Dow Jones 17:51
52.185 +1,00%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Rf Industries, Ltd

Mercato: NASDAQ - National

20,28
-3,98%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.51
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.51.0120,28-3,98%110
17.50.5420,30-3,88%1.400
17.50.5420,34-3,69%100
17.50.5420,345-3,67%100
17.50.2220,30-3,88%950
17.50.2220,33-3,74%200
17.50.2220,34-3,69%100
17.50.2220,33-3,74%100
17.49.1820,25-4,12%175
17.48.1420,33-3,74%400
17.47.5420,36-3,60%200
17.36.2920,34-3,69%100
17.36.1920,385-3,48%100
17.36.1220,46-3,13%300
17.36.1220,45-3,17%200
17.36.1220,46-3,13%200
17.36.1220,47-3,08%479
17.35.4720,50-2,94%100
17.35.4720,49-2,98%200
17.35.4720,51-2,89%400
17.35.2620,33-3,74%100
17.34.0620,38-3,50%100
17.34.0620,37-3,55%300
17.34.0620,37-3,55%300
17.34.0520,35-3,65%200
17.32.2220,20-4,36%100
17.30.4520,23-4,21%300
17.30.4520,25-4,12%1.200
17.30.4520,27-4,02%100
17.30.3720,3409-3,69%237
OraValoreVar.%Volume
17.29.5820,27-4,02%200
17.28.4420,35-3,65%230
17.27.3920,18-4,45%310
17.27.2420,17-4,50%100
17.27.2420,22-4,26%100
17.27.2420,27-4,02%100
17.27.2420,28-3,98%100
17.27.2420,29-3,93%200
17.27.2420,26-4,07%100
17.27.2420,28-3,98%100
17.27.2420,23-4,21%100
17.27.2420,24-4,17%100
17.27.2420,23-4,21%2.879
17.27.2420,24-4,17%100
17.27.2420,23-4,21%1.694
17.27.2420,20-4,36%5.950
17.27.2120,31-3,84%100
17.27.2020,40-3,41%100
17.27.2020,38-3,50%400
17.24.5320,40-3,41%100
17.24.5320,41-3,36%100
17.24.4620,4697-3,08%100
17.24.3720,4641-3,11%100
17.21.5820,49-2,98%192
17.19.3320,51-2,89%100
17.19.3220,525-2,82%200
17.18.0220,46-3,13%100
17.17.5620,55-2,70%100
17.17.5620,63-2,32%200
17.17.5620,62-2,37%300
OraValoreVar.%Volume
17.17.5620,57-2,60%100
17.17.5620,55-2,70%100
17.17.5620,69-2,04%300
17.17.5620,68-2,08%100
17.16.5220,7088-1,95%100
17.16.5220,70-1,99%100
17.16.2520,75-1,75%100
17.16.1920,81-1,47%100
17.16.0720,75-1,75%118
17.14.5320,69-2,04%110
17.14.4420,70-1,99%200
17.14.4420,71-1,94%100
17.14.4420,68-2,08%100
17.14.4420,70-1,99%100
17.14.4420,68-2,08%100
17.14.4420,77-1,66%700
17.14.4420,69-2,04%100
17.14.4420,76-1,70%300
17.14.4420,77-1,66%100
17.14.4420,68-2,08%300
17.14.4420,69-2,04%100
17.14.4420,77-1,66%100
17.14.4420,70-1,99%100
17.14.4420,77-1,66%100
17.12.3120,72-1,89%118
17.12.1820,92-0,95%100
17.12.1820,91-0,99%400
17.12.1820,92-0,95%200
17.12.1820,91-0,99%220
17.11.3921,00-0,57%100
OraValoreVar.%Volume
17.11.3920,99-0,62%100
17.11.3921,01-0,52%100
17.08.5820,92-0,95%500
17.06.5021,1227+0,01%100
17.00.4820,995-0,59%300
17.00.3420,93-0,90%100
17.00.2521,045-0,36%100
17.00.2321,10-0,09%100
17.00.1221,08-0,19%100
17.00.1221,09-0,14%1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```