Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Rf Industries, Ltd

Mercato: NASDAQ - National

11,41
+18,12%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0011,41INV.6.385
21.59.5811,43+0,18%500
21.59.5811,45+0,35%1.871
21.59.5811,4399+0,26%200
21.59.5811,44+0,26%100
21.59.5811,4398+0,26%100
21.59.3211,3693-0,36%200
21.59.2711,365-0,39%100
21.59.2611,38-0,26%400
21.59.2611,395-0,13%4.000
21.59.1011,41INV.100
21.59.0911,395-0,13%568
21.58.2811,36-0,44%100
21.58.0011,35-0,53%299
21.57.5211,3806-0,26%1.000
21.57.5211,38-0,26%2.100
21.57.4911,39-0,18%433
21.57.4711,3999-0,09%198
21.57.4711,41INV.198
21.57.4711,3999-0,09%178
21.57.4711,40-0,09%178
21.57.4711,3999-0,09%104
21.57.4711,40-0,09%104
21.57.4711,38-0,26%100
21.57.4711,3999-0,09%403
21.57.4711,40-0,09%403
21.57.4711,3999-0,09%100
21.57.4711,40-0,09%100
21.57.4711,39-0,18%1.068
21.57.2611,36-0,44%101
OraValoreVar.%Volume
21.57.2311,37-0,35%100
21.57.2311,36-0,44%494
21.57.2311,34-0,61%100
21.57.0311,32-0,79%440
21.56.5311,34-0,61%3.000
21.56.1811,32-0,79%866
21.56.1611,36-0,44%3.100
21.56.1611,3949-0,13%100
21.56.1611,36-0,44%100
21.56.1611,3949-0,13%494
21.56.1611,3601-0,44%294
21.56.1611,37-0,35%200
21.55.1611,36-0,44%184
21.55.0911,42+0,09%245
21.55.0711,38-0,26%100
21.55.0711,37-0,35%142
21.55.0711,35-0,53%204
21.55.0711,34-0,61%200
21.55.0411,36-0,44%305
21.54.5411,3611-0,43%200
21.54.4711,35-0,53%100
21.54.1411,33-0,70%200
21.53.4911,385-0,22%100
21.52.5311,30-0,96%203
21.52.3411,3822-0,24%250
21.51.0311,2901-1,05%310
21.50.3111,385-0,22%100
21.46.3711,29-1,05%112
21.46.3211,3221-0,77%300
21.46.3211,35-0,53%300
OraValoreVar.%Volume
21.46.3211,3221-0,77%200
21.46.3211,35-0,53%200
21.46.1911,32-0,79%200
21.46.1911,33-0,70%100
21.46.1311,285-1,10%100
21.46.0311,32-0,79%208
21.46.0311,31-0,88%100
21.46.0311,30-0,96%100
21.46.0311,29-1,05%300
21.46.0311,285-1,10%200
21.46.0311,28-1,14%200
21.46.0311,27-1,23%200
21.46.0311,26-1,31%204
21.45.5811,28-1,14%100
21.45.0711,215-1,71%298
21.42.2611,22-1,67%265
21.39.4211,2453-1,44%500
21.38.5211,2417-1,48%500
21.34.4711,225-1,62%300
21.19.4011,23-1,58%100
21.19.4011,22-1,67%200
21.19.2211,185-1,97%100
21.17.5711,218-1,68%157
21.14.4711,21-1,75%100
21.14.3811,19-1,93%685
21.14.3811,20-1,84%100
21.14.3811,19-1,93%409
21.14.3811,18-2,02%180
21.14.2311,2012-1,83%1.000
21.11.2711,21-1,75%100
OraValoreVar.%Volume
21.08.1011,295-1,01%200
21.08.0611,20-1,84%347
21.07.1111,19-1,93%200
21.06.3611,21-1,75%100
21.06.3511,26-1,31%100
21.06.3511,24-1,49%112
21.04.1511,255-1,36%100
21.03.3611,25-1,40%150
21.03.2111,225-1,62%500
21.01.2511,24-1,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```