Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Rf Industries, Ltd

Mercato: NASDAQ - National

19,34
-8,43%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0019,34INV.7.210
21.59.5819,28-0,31%100
21.59.5519,27-0,36%544
21.59.5419,26-0,41%100
21.59.4019,31-0,16%100
21.59.4019,32-0,10%100
21.59.4019,31-0,16%100
21.59.4019,32-0,10%100
21.59.4019,31-0,16%200
21.59.4019,32-0,10%100
21.59.3819,35+0,05%200
21.59.2619,32-0,10%300
21.59.1519,345+0,03%100
21.59.1219,36+0,10%104
21.59.1219,35+0,05%200
21.59.0919,29-0,26%172
21.59.0919,30-0,21%100
21.59.0919,29-0,26%443
21.59.0819,30-0,21%101
21.59.0319,37+0,16%400
21.59.0119,38+0,21%800
21.59.0119,37+0,16%100
21.58.5519,40+0,31%931
21.58.4919,38+0,21%200
21.58.4919,39+0,26%300
21.58.3919,385+0,23%100
21.58.3819,425+0,44%200
21.58.3819,38+0,21%154
21.58.2819,39+0,26%100
21.58.0219,425+0,44%100
OraValoreVar.%Volume
21.57.5919,38+0,21%100
21.57.5919,39+0,26%205
21.57.5119,39+0,26%196
21.57.5119,385+0,23%100
21.57.5119,38+0,21%100
21.57.5119,39+0,26%325
21.57.3119,415+0,39%1.000
21.57.2819,45+0,57%400
21.57.2819,415+0,39%100
21.57.2819,45+0,57%300
21.57.2119,47+0,67%101
21.57.2119,41+0,36%100
21.57.2119,415+0,39%100
21.57.1419,36+0,10%100
21.57.0419,38+0,21%108
21.56.4819,45+0,57%500
21.56.4819,415+0,39%500
21.56.3219,43+0,47%410
21.56.3019,45+0,57%100
21.56.3019,44+0,52%100
21.56.3019,45+0,57%200
21.56.2019,405+0,34%100
21.55.4619,405+0,34%100
21.55.4619,39+0,26%100
21.55.4619,41+0,36%100
21.55.4619,405+0,34%100
21.55.4619,42+0,41%100
21.55.4619,35+0,05%200
21.55.4619,39+0,26%100
21.55.4619,41+0,36%100
OraValoreVar.%Volume
21.55.4619,39+0,26%200
21.55.4619,40+0,31%100
21.55.4619,39+0,26%400
21.55.4619,40+0,31%100
21.55.4619,4075+0,35%100
21.55.4119,36+0,10%346
21.55.3619,32-0,10%105
21.55.1319,365+0,13%400
21.55.1219,35+0,05%100
21.55.1219,355+0,08%300
21.55.1219,43+0,47%228
21.55.1219,44+0,52%200
21.55.0019,54+1,03%114
21.55.0019,5225+0,94%100
21.55.0019,51+0,88%100
21.55.0019,54+1,03%166
21.55.0019,545+1,06%100
21.54.5919,52+0,93%225
21.54.4419,46+0,62%100
21.54.2519,52+0,93%100
21.54.0019,50+0,83%300
21.53.5419,48+0,72%200
21.53.5319,42+0,41%100
21.53.5319,44+0,52%100
21.53.5319,46+0,62%400
21.53.5319,45+0,57%600
21.53.5319,44+0,52%100
21.53.2119,2795-0,31%137
21.52.2619,34INV.300
21.52.1019,335-0,03%100
OraValoreVar.%Volume
21.51.5919,22-0,62%100
21.50.4219,2763-0,33%363
21.50.4119,22-0,62%229
21.50.4119,24-0,52%100
21.50.3019,345+0,03%100
21.50.2119,35+0,05%136
21.50.2019,345+0,03%100
21.50.1519,40+0,31%100
21.50.1519,41+0,36%100
21.50.1519,31-0,16%175

(*) I dati sono limitati agli ultimi 100 contratti.

```