Milano 12:28
44.131 +1,76%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:28
10.096 +1,31%
Francoforte 12:28
23.025 +1,71%

Rf Industries, Ltd

Mercato: NASDAQ - National

10,57
+0,48%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.4810,58+0,09%100
20.59.3110,575+0,05%100
20.59.2110,55-0,19%600
20.58.1810,58+0,09%100
20.58.1810,60+0,28%100
20.58.1810,58+0,09%300
20.57.5010,60+0,28%200
20.57.5010,59+0,19%100
20.57.5010,60+0,28%100
20.57.5010,59+0,19%200
20.57.5010,60+0,28%200
20.57.5010,595+0,24%130
20.57.5010,59+0,19%100
20.57.5010,60+0,28%100
20.57.5010,59+0,19%200
20.57.5010,60+0,28%100
20.55.3610,625+0,52%100
20.55.0010,63+0,57%100
20.55.0010,64+0,66%100
20.54.0910,61+0,38%200
20.53.5010,62+0,47%300
20.53.4710,61+0,38%100
20.53.0710,62+0,47%218
20.52.0310,64+0,66%300
20.51.1410,67+0,95%100
20.50.2210,66+0,85%100
20.48.0510,6578+0,83%125
20.46.2210,62+0,47%100
20.46.2210,63+0,57%100
20.46.2010,64+0,66%800
OraValoreVar.%Volume
20.44.1610,63+0,57%200
20.44.1610,62+0,47%100
20.44.1610,63+0,57%300
20.44.1610,59+0,19%100
20.41.2810,62+0,47%100
20.41.0410,63+0,57%100
20.40.3510,62+0,47%500
20.38.0310,626+0,53%100
20.37.4410,62+0,47%600
20.37.4410,61+0,38%700
20.37.4410,59+0,19%100
20.35.0010,77+1,89%247
20.30.1410,69+1,14%100
20.18.2310,72+1,42%100
20.17.3710,825+2,41%400
20.12.5210,82+2,37%100
20.12.3010,80+2,18%100
20.11.2510,81+2,27%100
20.10.2110,72+1,42%100
20.09.3210,81+2,27%100
20.08.2010,79+2,08%100
20.08.2010,78+1,99%100
20.07.4010,82+2,37%100
20.07.2410,632+0,59%197
20.05.4110,72+1,42%100
20.05.3110,78+1,99%100
20.05.3110,82+2,37%100
20.05.2610,72+1,42%100
19.58.3610,79+2,08%100
19.56.4310,72+1,42%100
OraValoreVar.%Volume
19.56.3910,80+2,18%100
19.56.0010,77+1,89%100
19.53.4810,72+1,42%100
19.53.0410,78+1,99%100
19.52.1310,61+0,38%3.000
19.51.3410,72+1,42%100
19.51.2010,81+2,27%100
19.49.3210,80+2,18%100
19.48.1810,72+1,42%100
19.48.1410,6645+0,89%125
19.47.4110,80+2,18%100
19.46.5910,71+1,32%100
19.46.5910,705+1,28%300
19.45.5710,82+2,37%100
19.45.3510,75+1,70%2.500
19.44.3010,82+2,37%100
19.44.0310,83+2,46%100
19.42.3010,70+1,23%529
19.42.2410,79+2,08%235
19.42.2410,77+1,89%400
19.42.2410,78+1,99%100
19.42.2410,80+2,18%300
19.42.2410,75+1,70%1.755
19.41.5210,89+3,03%100
19.40.0110,88+2,93%100
19.39.5810,87+2,84%100
19.39.3610,86+2,74%100
19.39.3610,83+2,46%100
19.39.3610,81+2,27%100
19.39.3610,85+2,65%100
OraValoreVar.%Volume
19.35.3610,78+1,99%100
19.35.3610,77+1,89%269
19.35.2710,67+0,95%400
19.35.2610,77+1,89%100
19.35.2510,74+1,61%307
19.35.2310,69+1,14%100
19.35.2310,72+1,42%100
19.35.2310,70+1,23%1.237
19.35.2310,71+1,32%600
19.35.2310,72+1,42%175

(*) I dati sono limitati agli ultimi 100 contratti.

```