Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Rf Industries, Ltd

Mercato: NASDAQ - National

19,34
-8,43%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0019,34-8,43%7.210
21.59.5819,28-8,71%100
21.59.5519,27-8,76%544
21.59.5419,26-8,81%100
21.59.4019,31-8,57%100
21.59.4019,32-8,52%100
21.59.4019,31-8,57%100
21.59.4019,32-8,52%100
21.59.4019,31-8,57%200
21.59.4019,32-8,52%100
21.59.3819,35-8,38%200
21.59.2619,32-8,52%300
21.59.1519,345-8,40%100
21.59.1219,36-8,33%104
21.59.1219,35-8,38%200
21.59.0919,29-8,66%172
21.59.0919,30-8,62%100
21.59.0919,29-8,66%443
21.59.0819,30-8,62%101
21.59.0319,37-8,29%400
21.59.0119,38-8,24%800
21.59.0119,37-8,29%100
21.58.5519,40-8,14%931
21.58.4919,38-8,24%200
21.58.4919,39-8,19%300
21.58.3919,385-8,21%100
21.58.3819,425-8,03%200
21.58.3819,38-8,24%154
21.58.2819,39-8,19%100
21.58.0219,425-8,03%100
OraValoreVar.%Volume
21.57.5919,38-8,24%100
21.57.5919,39-8,19%205
21.57.5119,39-8,19%196
21.57.5119,385-8,21%100
21.57.5119,38-8,24%100
21.57.5119,39-8,19%325
21.57.3119,415-8,07%1.000
21.57.2819,45-7,91%400
21.57.2819,415-8,07%100
21.57.2819,45-7,91%300
21.57.2119,47-7,81%101
21.57.2119,41-8,10%100
21.57.2119,415-8,07%100
21.57.1419,36-8,33%100
21.57.0419,38-8,24%108
21.56.4819,45-7,91%500
21.56.4819,415-8,07%500
21.56.3219,43-8,00%410
21.56.3019,45-7,91%100
21.56.3019,44-7,95%100
21.56.3019,45-7,91%200
21.56.2019,405-8,12%100
21.55.4619,405-8,12%100
21.55.4619,39-8,19%100
21.55.4619,41-8,10%100
21.55.4619,405-8,12%100
21.55.4619,42-8,05%100
21.55.4619,35-8,38%200
21.55.4619,39-8,19%100
21.55.4619,41-8,10%100
OraValoreVar.%Volume
21.55.4619,39-8,19%200
21.55.4619,40-8,14%100
21.55.4619,39-8,19%400
21.55.4619,40-8,14%100
21.55.4619,4075-8,11%100
21.55.4119,36-8,33%346
21.55.3619,32-8,52%105
21.55.1319,365-8,31%400
21.55.1219,35-8,38%100
21.55.1219,355-8,36%300
21.55.1219,43-8,00%228
21.55.1219,44-7,95%200
21.55.0019,54-7,48%114
21.55.0019,5225-7,56%100
21.55.0019,51-7,62%100
21.55.0019,54-7,48%166
21.55.0019,545-7,46%100
21.54.5919,52-7,58%225
21.54.4419,46-7,86%100
21.54.2519,52-7,58%100
21.54.0019,50-7,67%300
21.53.5419,48-7,77%200
21.53.5319,42-8,05%100
21.53.5319,44-7,95%100
21.53.5319,46-7,86%400
21.53.5319,45-7,91%600
21.53.5319,44-7,95%100
21.53.2119,2795-8,71%137
21.52.2619,34-8,43%300
21.52.1019,335-8,45%100
OraValoreVar.%Volume
21.51.5919,22-9,00%100
21.50.4219,2763-8,73%363
21.50.4119,22-9,00%229
21.50.4119,24-8,90%100
21.50.3019,345-8,40%100
21.50.2119,35-8,38%136
21.50.2019,345-8,40%100
21.50.1519,40-8,14%100
21.50.1519,41-8,10%100
21.50.1519,31-8,57%175

(*) I dati sono limitati agli ultimi 100 contratti.

```