Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Rf Industries, Ltd

Mercato: NASDAQ - National

15,28
+2,48%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0015,28INV.2.539
21.59.5615,32+0,26%100
21.59.5515,34+0,39%100
21.59.5415,25-0,20%100
21.59.4015,28INV.100
21.59.3915,27-0,07%150
21.59.2915,22-0,39%150
21.59.2915,225-0,36%200
21.59.1015,265-0,10%140
21.58.4515,26-0,13%200
21.58.4415,27-0,07%100
21.58.4415,28INV.200
21.58.4315,27-0,07%100
21.58.4315,26-0,13%300
21.58.4315,25-0,20%328
21.58.4315,26-0,13%127
21.58.0015,30+0,13%100
21.57.3315,3595+0,52%100
21.57.1215,38+0,65%100
21.57.1215,37+0,59%200
21.54.1615,286+0,04%100
21.51.4115,3985+0,78%104
21.51.2815,36+0,52%200
21.49.5015,3932+0,74%100
21.40.0415,27-0,07%500
21.40.0415,28INV.100
21.40.0415,3118+0,21%400
21.34.0015,35+0,46%100
21.30.0415,261-0,12%1.000
21.22.2415,27-0,07%1.000
OraValoreVar.%Volume
21.09.3015,35+0,46%100
21.08.5315,2609-0,12%405
21.08.0215,27-0,07%400
21.07.3015,35+0,46%700
21.07.1715,265-0,10%100
21.03.5215,35+0,46%100
21.03.4515,265-0,10%200
21.03.4515,40+0,79%100
21.03.4515,44+1,05%200
21.03.4515,40+0,79%200
21.03.4515,41+0,85%100
21.03.4515,40+0,79%200
21.03.4515,41+0,85%100
21.03.4515,39+0,72%100
21.03.4515,40+0,79%300
21.03.4515,38+0,65%135
21.03.4515,26-0,13%100
21.03.4515,29+0,07%100
21.03.4515,255-0,16%200
21.03.4515,29+0,07%100
21.03.4515,255-0,16%100
21.03.4515,28INV.300
21.03.2415,26-0,13%405
21.03.2415,255-0,16%100
20.58.5015,29+0,07%100
20.52.3115,315+0,23%400
20.52.3115,40+0,79%100
20.48.0815,29+0,07%100
20.48.0815,32+0,26%108
20.46.5215,285+0,03%100
OraValoreVar.%Volume
20.46.5215,33+0,33%250
20.46.5215,34+0,39%100
20.42.3215,47+1,24%255
20.28.5115,33+0,33%100
20.28.4815,40+0,79%154
20.23.5115,41+0,85%200
20.23.4215,44+1,05%300
20.23.1715,4705+1,25%1.500
20.21.1915,555+1,80%1.500
20.16.0215,48+1,31%100
20.13.4215,555+1,80%100
20.13.3615,55+1,77%800
20.13.3615,54+1,70%100
20.13.2515,5499+1,77%193
20.10.2015,55+1,77%129
20.09.4815,48+1,31%100
20.04.4115,5394+1,70%102
20.01.3215,53+1,64%122
20.01.3215,4116+0,86%200
20.00.1015,41+0,85%320
19.55.3815,6177+2,21%366
19.53.2315,50+1,44%1.000
19.53.2315,49+1,37%100
19.53.2315,46+1,18%100
19.53.2315,45+1,11%169
19.53.2315,46+1,18%100
19.53.2315,45+1,11%100
19.53.2315,46+1,18%100
19.53.2315,505+1,47%100
19.52.2715,51+1,51%450
OraValoreVar.%Volume
19.46.0615,575+1,93%128
19.45.0615,6999+2,75%205
19.39.1215,54+1,70%100
19.39.1215,53+1,64%200
19.39.1215,535+1,67%200
19.39.0915,615+2,19%108
19.38.3015,53+1,64%100
19.38.3015,54+1,70%200
19.38.1215,49+1,37%100
19.38.1015,39+0,72%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```