Milano 17:35
51.639 -0,74%
Nasdaq 20:59
29.031 -1,08%
Dow Jones 20:59
51.869 +0,39%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Rf Industries, Ltd

Mercato: NASDAQ - National

19,74
-6,53%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.59.1919,74-6,53%100
20.58.4019,73-6,58%400
20.57.0919,74-6,53%100
20.55.1019,75-6,49%100
20.54.5519,795-6,27%500
20.53.5019,73-6,58%100
20.53.4419,75-6,49%125
20.53.4419,74-6,53%100
20.53.4419,74-6,53%100
20.53.3119,76-6,44%200
20.53.3119,80-6,25%100
20.53.3119,785-6,32%100
20.53.3019,83-6,11%200
20.53.3019,82-6,16%100
20.53.3019,83-6,11%100
20.53.3019,82-6,16%200
20.53.3019,85-6,01%339
20.53.3019,82-6,16%200
20.49.3119,80-6,25%100
20.49.3119,83-6,11%100
20.49.3119,85-6,01%162
20.49.3119,80-6,25%200
20.49.3119,83-6,11%210
20.49.1319,73-6,58%110
20.49.1019,775-6,37%100
20.49.0219,84-6,06%100
20.49.0119,775-6,37%200
20.48.5819,79-6,30%1.340
20.48.5819,78-6,34%100
20.48.5819,79-6,30%100
OraValoreVar.%Volume
20.48.5819,77-6,39%400
20.48.5819,70-6,72%100
20.48.5819,71-6,68%500
20.48.5519,65-6,96%1.600
20.48.5419,645-6,98%100
20.48.5419,65-6,96%200
20.48.5419,66-6,91%302
20.48.5419,67-6,87%300
20.48.0919,66-6,91%100
20.48.0919,65-6,96%100
20.47.0619,705-6,70%200
20.46.5219,69-6,77%100
20.46.3319,66-6,91%110
20.46.1919,70-6,72%700
20.46.1919,74-6,53%100
20.46.1919,75-6,49%600
20.44.2319,76-6,44%120
20.41.4219,80-6,25%100
20.40.1719,77-6,39%100
20.40.1719,78-6,34%200
20.38.1819,8226-6,14%125
20.37.3919,825-6,13%151
20.36.2619,87-5,92%100
20.36.2619,86-5,97%300
20.35.2019,84-6,06%200
20.33.1219,91-5,73%300
20.33.1219,90-5,78%125
20.33.1219,89-5,82%100
20.33.1219,88-5,87%100
20.33.0819,85-6,01%300
OraValoreVar.%Volume
20.33.0019,88-5,87%100
20.32.4819,875-5,89%100
20.32.4819,88-5,87%100
20.32.4819,875-5,89%200
20.32.3719,88-5,87%100
20.31.5219,86-5,97%100
20.31.3319,85-6,01%100
20.30.1119,91-5,73%300
20.30.1119,92-5,68%700
20.28.4919,96-5,49%100
20.28.3820,00-5,30%100
20.25.0519,99-5,35%179
20.25.0519,98-5,40%100
20.24.4919,92-5,68%172
20.24.4919,94-5,59%400
20.21.0419,845-6,04%100
20.20.0719,835-6,08%500
20.19.3319,84-6,06%251
20.18.1119,89-5,82%102
20.17.5319,89-5,82%100
20.17.5319,90-5,78%100
20.17.5319,815-6,18%108
20.16.0819,87-5,92%175
20.15.5219,93-5,63%100
20.15.5219,94-5,59%200
20.15.5219,925-5,66%100
20.15.5219,93-5,63%204
20.15.5219,92-5,68%100
20.15.5219,91-5,73%100
20.15.5219,92-5,68%200
OraValoreVar.%Volume
20.15.5219,91-5,73%100
20.15.5219,90-5,78%100
20.15.5119,91-5,73%100
20.15.5119,90-5,78%100
20.15.4019,83-6,11%100
20.15.3719,92-5,68%200
20.15.3719,83-6,11%100
20.15.3119,90-5,78%100
20.15.3019,87-5,92%200
20.14.0619,78-6,34%375

(*) I dati sono limitati agli ultimi 100 contratti.

```