Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Rf Industries, Ltd

Mercato: NASDAQ - National

8,28
-0,36%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.518,28INV.199
21.59.368,295+0,18%100
21.59.228,29+0,12%237
21.59.088,295+0,18%208
21.58.048,28INV.100
21.56.468,27-0,12%100
21.56.468,28INV.100
21.56.458,285+0,06%100
21.55.128,30+0,24%131
21.49.368,31+0,36%100
21.49.338,305+0,30%200
21.48.038,2999+0,24%218
21.48.038,30+0,24%218
21.48.038,30+0,24%1.182
21.47.578,29+0,12%1.000
21.47.488,285+0,06%1.000
21.47.448,28INV.100
21.47.448,29+0,12%818
21.47.438,275-0,06%1.153
21.47.388,2754-0,06%1.000
21.45.548,27-0,12%300
21.45.548,28INV.100
21.45.038,27-0,12%200
21.42.478,26-0,24%400
21.40.228,28INV.100
21.38.178,27-0,12%200
21.37.078,26-0,24%700
21.33.598,25-0,36%250
21.17.438,26-0,24%100
21.14.478,265-0,18%1.000
OraValoreVar.%Volume
21.13.388,26-0,24%300
21.13.238,25-0,36%100
21.06.168,255-0,30%100
21.01.498,27-0,12%298
20.58.258,26-0,24%100
20.55.218,265-0,18%1.100
20.55.218,28INV.100
20.54.238,27-0,12%2.300
20.54.228,2682-0,14%209
20.54.228,26-0,24%168
20.40.458,24-0,48%300
20.38.158,255-0,30%837
20.33.468,27-0,12%200
20.33.268,26-0,24%1.200
20.28.548,25-0,36%100
20.28.088,23-0,60%500
20.27.578,23-0,60%200
20.27.578,22-0,72%500
20.27.528,22-0,72%2.000
20.24.278,22-0,72%576
20.24.278,23-0,60%100
20.15.138,23-0,60%400
20.13.178,21-0,85%100
20.12.028,20-0,97%1.248
20.08.198,22-0,72%100
20.06.498,20-0,97%1.000
20.06.238,2299-0,61%200
20.02.468,215-0,79%200
19.57.558,21-0,85%600
19.57.548,215-0,79%200
OraValoreVar.%Volume
19.50.398,24-0,48%165
19.50.388,22-0,72%878
19.43.208,26-0,24%100
19.34.138,24-0,48%200
19.33.208,25-0,36%1.100
19.14.258,29+0,12%100
19.13.578,31+0,36%300
18.56.488,33+0,60%125
18.44.268,35+0,85%400
18.44.268,36+0,97%200
18.38.158,36+0,97%100
18.21.598,39+1,33%100
18.21.108,38+1,21%100
18.21.108,39+1,33%100
18.21.108,40+1,45%200
18.16.148,445+1,99%100
18.15.498,45+2,05%100
18.13.568,4625+2,20%100
18.13.568,44+1,93%456
18.06.398,4499+2,05%100
18.02.428,43+1,81%1.000
18.00.518,42+1,69%100
18.00.508,40+1,45%300
17.59.548,365+1,03%594
17.58.288,3336+0,65%336
17.58.258,34+0,72%100
17.54.128,36+0,97%100
17.52.488,345+0,79%100
17.52.488,35+0,85%100
17.52.048,32+0,48%100
OraValoreVar.%Volume
17.46.058,2991+0,23%150
17.45.398,33+0,60%248
17.45.048,325+0,54%118
17.43.368,345+0,79%600
17.43.368,34+0,72%200
17.43.368,345+0,79%940
17.43.368,34+0,72%100
17.43.368,35+0,85%2.000
17.43.368,34+0,72%120
17.29.248,38+1,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```