Milano 16:40
43.940 +1,31%
Nasdaq 16:40
24.174 +0,71%
Dow Jones 16:40
46.399 +0,60%
Londra 16:40
10.082 +1,17%
Francoforte 16:40
22.903 +1,18%

Rf Industries, Ltd

Mercato: NASDAQ - National

11,1
+5,01%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.40
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.40.0911,10+5,01%100
16.39.4310,98+3,88%100
16.39.4310,99+3,97%100
16.38.3311,03+4,35%163
16.38.2811,11+5,11%100
16.38.1711,08+4,82%300
16.34.2111,175+5,72%200
16.34.2111,06+4,64%100
16.32.2011,17+5,68%100
16.31.2011,19+5,87%688
16.31.2011,06+4,64%300
16.30.2010,935+3,45%100
16.30.0911,045+4,49%100
16.30.0911,05+4,54%2.200
16.30.0911,05+4,54%200
16.26.5411,065+4,68%100
16.26.5411,055+4,59%200
16.26.5410,97+3,78%200
16.26.5410,95+3,60%100
16.26.5410,94+3,50%200
16.26.5411,07+4,73%100
16.24.2010,88+2,93%100
16.24.1310,885+2,98%1.275
16.21.5410,89+3,03%200
16.21.5010,81+2,27%200
16.21.5010,885+2,98%200
16.21.5010,97+3,78%150
16.21.5010,96+3,69%950
16.21.5010,885+2,98%250
16.20.4510,86+2,74%254
OraValoreVar.%Volume
16.20.0710,8465+2,62%100
16.20.0610,85+2,65%200
16.20.0610,86+2,74%253
16.19.5010,8388+2,54%100
16.19.4810,985+3,93%100
16.19.4810,98+3,88%213
16.19.4810,92+3,31%100
16.19.4810,91+3,22%400
16.19.4810,86+2,74%300
16.19.4810,93+3,41%100
16.19.4810,88+2,93%100
16.19.4810,90+3,12%1.000
16.19.4810,91+3,22%200
16.19.4810,93+3,41%100
16.19.4810,99+3,97%400
16.19.4711,10+5,01%100
16.19.4711,215+6,10%200
16.19.4711,21+6,05%100
16.19.4711,205+6,01%200
16.19.4711,10+5,01%200
16.13.4211,115+5,16%100
16.10.4011,25+6,43%100
15.56.0311,23+6,24%100
15.52.1011,07+4,73%100
15.48.4810,924+3,35%200
15.48.1011,23+6,24%100
15.43.3711,12+5,20%200
15.43.2011,20+5,96%200
15.43.2011,135+5,35%100
15.42.1711,32+7,10%100
OraValoreVar.%Volume
15.42.1711,30+6,91%275
15.42.1511,325+7,14%400
15.42.1411,3075+6,98%100
15.42.1411,20+5,96%2.255
15.42.1411,16+5,58%100
15.42.1411,18+5,77%200
15.41.0811,05+4,54%100
15.38.5211,19+5,87%200
15.36.1411,18+5,77%100
15.34.3910,9638+3,73%500
15.29.3211,055+4,59%100
15.29.3211,06+4,64%100
15.29.3111,14+5,39%300
15.29.3111,16+5,58%200
15.29.3111,14+5,39%500
15.29.3111,15+5,49%100
15.29.3111,17+5,68%100
15.29.3111,19+5,87%100
15.29.3111,20+5,96%400
15.29.3111,1525+5,51%100
15.29.3111,17+5,68%300
15.29.3111,16+5,58%200
15.29.3111,15+5,49%200
15.29.3111,16+5,58%100
15.29.3111,19+5,87%100
15.29.3111,22+6,15%145
15.25.5411,22+6,15%100
15.25.5411,24+6,34%217
15.25.5411,20+5,96%100
15.25.3411,345+7,33%100
OraValoreVar.%Volume
15.23.0011,42+8,04%100
15.23.0011,41+7,95%100
15.23.0011,42+8,04%100
15.23.0011,405+7,90%100
15.23.0011,42+8,04%100
15.23.0011,37+7,57%116
15.23.0011,40+7,85%100
15.23.0011,42+8,04%100
15.23.0011,41+7,95%200
15.21.5811,2689+6,61%100

(*) I dati sono limitati agli ultimi 100 contratti.

```