Milano 17:35
53.664 -0,10%
Nasdaq 20:47
29.657 -0,22%
Dow Jones 20:47
53.890 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Rf Industries, Ltd

Mercato: NASDAQ - National

12,62
-1,48%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.47
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.47.0212,62-1,48%100
20.43.0412,69-0,94%280
20.42.5712,635-1,37%100
20.42.5512,61-1,56%500
20.42.5512,62-1,48%100
20.42.5512,60-1,64%100
20.42.5512,62-1,48%100
20.42.5512,63-1,41%300
20.41.2212,64-1,33%100
20.41.2212,65-1,25%500
20.41.2212,64-1,33%291
20.41.2012,63-1,41%500
20.41.1712,6299-1,41%1.500
20.39.5312,59-1,72%500
20.38.5512,59-1,72%100
20.38.5512,5696-1,88%1.200
20.37.2712,60-1,64%1.500
20.30.5612,59-1,72%100
20.29.5512,6067-1,59%1.000
20.29.4912,59-1,72%1.000
20.29.4212,6098-1,56%1.000
20.28.3212,58-1,80%278
20.28.3212,57-1,87%100
20.28.3212,58-1,80%100
20.27.3812,57-1,87%100
20.27.0312,585-1,76%152
20.25.3112,59-1,72%200
20.25.2012,575-1,83%100
20.25.0112,60-1,64%600
20.25.0112,585-1,76%100
OraValoreVar.%Volume
20.24.3312,615-1,52%200
20.18.1412,62-1,48%500
20.17.3212,64-1,33%105
20.16.5712,63-1,41%100
20.16.4412,665-1,13%212
20.16.0512,68-1,01%122
20.16.0512,67-1,09%100
20.16.0512,66-1,17%989
20.16.0512,66-1,17%194
20.15.5012,62-1,48%100
20.15.4412,63-1,41%100
20.13.0712,645-1,29%300
20.13.0412,65-1,25%300
20.12.3112,665-1,13%100
20.12.1312,67-1,09%100
20.10.1512,675-1,05%100
20.08.1612,67-1,09%2.200
20.05.5412,68-1,01%273
20.05.5412,66-1,17%200
20.04.5712,65-1,25%100
20.04.5712,6631-1,15%448
20.00.5812,675-1,05%100
20.00.1312,70-0,86%400
19.57.4012,675-1,05%1.000
19.56.0112,67-1,09%100
19.49.4212,69-0,94%145
19.47.5012,71-0,78%100
19.47.4712,695-0,90%100
19.47.4712,72-0,70%100
19.47.3912,695-0,90%100
OraValoreVar.%Volume
19.45.4612,68-1,01%600
19.45.4312,6725-1,07%100
19.45.3112,67-1,09%300
19.45.3112,66-1,17%100
19.45.3112,68-1,01%799
19.45.0512,665-1,13%100
19.45.0112,65-1,25%100
19.44.3012,66-1,17%100
19.42.2412,67-1,09%100
19.42.1912,69-0,94%100
19.41.0912,70-0,86%190
19.36.2412,74-0,55%100
19.34.1512,725-0,66%100
19.29.1412,73-0,62%100
19.26.4212,6873-0,96%191
19.21.0712,71-0,78%1.399
19.21.0712,73-0,62%656
19.20.3712,69-0,94%100
19.20.3412,7059-0,81%1.100
19.18.4212,69-0,94%100
19.14.5612,72-0,70%328
19.12.3712,69-0,94%100
19.12.2412,71-0,78%208
19.07.1812,715-0,74%100
19.07.1712,76-0,39%180
19.07.1712,75-0,47%600
19.06.3412,679-1,02%100
19.03.4212,715-0,74%272
19.00.1412,7105-0,78%590
18.48.1012,715-0,74%100
OraValoreVar.%Volume
18.48.0912,68-1,01%500
18.48.0912,67-1,09%200
18.48.0912,68-1,01%300
18.48.0912,67-1,09%400
18.48.0912,68-1,01%100
18.48.0912,67-1,09%300
18.45.3112,64-1,33%100
18.43.3812,62-1,48%100
18.43.0212,66-1,17%200
18.36.3812,655-1,21%200

(*) I dati sono limitati agli ultimi 100 contratti.

```