Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

RH

Mercato: NYSE

124,17
+2,46%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.01.18124,17INV.73.503
21.59.59124,16-0,01%285
21.59.54124,16-0,01%100
21.59.54124,14-0,02%100
21.59.54124,22+0,04%100
21.59.54124,14-0,02%100
21.59.49124,235+0,05%300
21.59.49124,24+0,06%100
21.59.49124,22+0,04%100
21.59.49124,24+0,06%100
21.59.49124,23+0,05%100
21.59.49124,235+0,05%100
21.59.49124,31+0,11%100
21.59.49124,33+0,13%100
21.59.48124,265+0,08%100
21.59.44124,31+0,11%100
21.59.41124,21+0,03%100
21.59.41124,08-0,07%300
21.59.41124,13-0,03%200
21.59.41124,16-0,01%100
21.59.41124,17INV.350
21.59.41124,24+0,06%166
21.59.40124,295+0,10%100
21.59.40124,2975+0,10%100
21.59.39124,36+0,15%100
21.59.39124,30+0,10%110
21.59.39124,295+0,10%100
21.59.39124,36+0,15%1.200
21.59.39124,34+0,14%100
21.59.39124,31+0,11%200
OraValoreVar.%Volume
21.59.36124,305+0,11%100
21.59.35124,295+0,10%500
21.59.32124,27+0,08%100
21.59.32124,305+0,11%1.000
21.59.29124,31+0,11%100
21.59.29124,32+0,12%100
21.59.27124,345+0,14%100
21.59.27124,37+0,16%1.750
21.59.27124,36+0,15%100
21.59.27124,37+0,16%230
21.59.27124,36+0,15%100
21.59.20124,355+0,15%200
21.59.20124,37+0,16%100
21.59.18124,415+0,20%100
21.59.17124,39+0,18%100
21.59.17124,345+0,14%100
21.59.14124,33+0,13%100
21.59.14124,27+0,08%100
21.59.13124,30+0,10%680
21.59.13124,235+0,05%100
21.59.13124,245+0,06%100
21.59.13124,235+0,05%100
21.59.13124,245+0,06%300
21.59.13124,24+0,06%100
21.59.12124,325+0,12%100
21.59.12124,27+0,08%100
21.59.08124,23+0,05%100
21.59.07124,22+0,04%100
21.59.01124,30+0,10%136
21.59.00124,42+0,20%100
OraValoreVar.%Volume
21.58.58124,33+0,13%100
21.58.58124,31+0,11%115
21.58.57124,30+0,10%200
21.58.52124,31+0,11%100
21.58.51124,32+0,12%100
21.58.51124,34+0,14%150
21.58.51124,39+0,18%112
21.58.51124,35+0,14%100
21.58.51124,34+0,14%100
21.58.51124,36+0,15%200
21.58.51124,35+0,14%1.092
21.58.51124,34+0,14%200
21.58.51124,35+0,14%223
21.58.51124,265+0,08%400
21.58.51124,23+0,05%100
21.58.48124,20+0,02%100
21.58.48124,19+0,02%100
21.58.48124,21+0,03%100
21.58.48124,265+0,08%100
21.58.46124,19+0,02%100
21.58.45124,1801+0,01%115
21.58.45124,265+0,08%133
21.58.44124,24+0,06%518
21.58.44124,23+0,05%100
21.58.37124,27+0,08%250
21.58.36124,25+0,06%100
21.58.34124,255+0,07%100
21.58.34124,25+0,06%200
21.58.33124,245+0,06%200
21.58.32124,25+0,06%100
OraValoreVar.%Volume
21.58.32124,23+0,05%200
21.58.32124,25+0,06%300
21.58.32124,29+0,10%123
21.58.31124,25+0,06%100
21.58.31124,29+0,10%143
21.58.31124,30+0,10%1.000
21.58.31124,31+0,11%400
21.58.29124,34+0,14%100
21.58.29124,37+0,16%200
21.58.29124,42+0,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```