Rhi Magnesita Nv

ISIN: NL0012650360 - Mercato: LSE - Domestic

28,15

+2,36%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	28,15	+2,36%	3.982	112.093,30
17.20.02	28,30	+2,91%	12	339,60
17.16.50	28,35	+3,09%	34	963,90
17.08.51	28,15	+2,36%	39	1.097,85
17.08.51	28,30	+2,91%	13	367,90
16.57.08	28,15	+2,36%	58	1.632,70
16.57.08	28,10	+2,18%	146	4.102,60
16.44.20	28,20	+2,55%	64	1.804,80
16.37.23	28,25	+2,73%	37	1.045,25
16.06.34	28,30	+2,91%	15	424,50
16.06.34	28,35	+3,09%	15	425,25
16.06.34	28,30	+2,91%	57	1.613,10
16.06.34	28,40	+3,27%	17	482,80
16.06.34	28,35	+3,09%	68	1.927,80
16.06.34	28,40	+3,27%	8	227,20
15.43.00	28,25	+2,73%	20	565,00
15.43.00	28,30	+2,91%	29	820,70
15.19.47	28,40	+3,27%	31	880,40
15.19.44	28,45	+3,45%	10	284,50
15.19.44	28,55	+3,82%	10	285,50
15.06.03	28,45	+3,45%	7	199,15
14.41.52	28,40	+3,27%	27	766,80
13.56.03	28,55	+3,82%	87	2.483,85
13.31.35	28,60	+4,00%	1	28,60
13.27.56	28,45	+3,45%	106	3.015,70
13.27.48	28,50	+3,64%	53	1.510,50
13.19.06	28,30	+2,91%	117	3.311,10
13.19.06	28,25	+2,73%	108	3.051,00
13.19.06	28,20	+2,55%	28	789,60
13.18.54	28,25	+2,73%	100	2.825,00

Ora	Valore	Var.%	Volume	Controvalore
12.58.51	28,20	+2,55%	56	1.579,20
12.58.47	28,25	+2,73%	62	1.751,50
12.34.13	28,40	+3,27%	30	852,00
12.21.44	28,25	+2,73%	66	1.864,50
12.21.28	28,20	+2,55%	32	902,40
12.21.28	28,35	+3,09%	32	907,20
12.21.28	28,20	+2,55%	160	4.512,00
12.21.28	28,50	+3,64%	7	199,50
12.21.28	28,20	+2,55%	36	1.015,20
12.21.28	28,15	+2,36%	218	6.136,70
12.17.47	28,30	+2,91%	7	198,10
11.54.34	27,90	+1,45%	9	251,10
11.20.03	27,95	+1,64%	42	1.173,90
11.07.28	27,90	+1,45%	134	3.738,60
10.41.33	27,20	-1,09%	37	1.006,40
10.41.33	27,25	-0,91%	62	1.689,50
10.41.33	27,35	-0,55%	40	1.094,00
10.41.33	27,60	+0,36%	57	1.573,20
17.35.08	27,50	INV.	36.415	1.001.412,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide