Rhi Magnesita Nv

ISIN: NL0012650360 - Mercato: LSE - Domestic

25,3

+0,80%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	25,30	+0,80%	9.340	236.302,00
17.20.58	25,45	+1,39%	17	432,65
17.05.40	25,50	+1,59%	250	6.375,00
17.05.29	25,55	+1,79%	15	383,25
17.04.48	25,50	+1,59%	58	1.479,00
17.00.03	25,40	+1,20%	4	101,60
16.44.28	25,50	+1,59%	75	1.912,50
16.44.28	25,45	+1,39%	7	178,15
16.44.28	25,40	+1,20%	81	2.057,40
16.38.43	25,40	+1,20%	35	889,00
16.38.43	25,45	+1,39%	15	381,75
16.37.23	25,50	+1,59%	66	1.683,00
16.26.57	25,40	+1,20%	32	812,80
16.21.43	25,45	+1,39%	40	1.018,00
16.21.40	25,40	+1,20%	72	1.828,80
16.12.37	25,45	+1,39%	52	1.323,40
16.10.45	25,60	+1,99%	1	25,60
15.53.12	25,45	+1,39%	1	25,45
15.40.12	25,60	+1,99%	1	25,60
15.36.12	25,50	+1,59%	29	739,50
15.36.12	25,55	+1,79%	374	9.555,70
15.34.07	25,70	+2,39%	60	1.542,00
15.18.31	25,40	+1,20%	1	25,40
15.07.51	25,55	+1,79%	117	2.989,35
15.07.51	25,50	+1,59%	16	408,00
15.07.51	25,45	+1,39%	135	3.435,75
15.07.51	25,60	+1,99%	107	2.739,20
13.54.50	25,25	+0,60%	86	2.171,50
13.48.25	25,40	+1,20%	14	355,60
13.38.58	25,20	+0,40%	1.228	30.945,60

Ora	Valore	Var.%	Volume	Controvalore
13.35.58	25,15	+0,20%	102	2.565,30
13.35.01	25,05	-0,20%	52	1.302,60
13.14.35	25,15	+0,20%	456	11.468,40
13.12.03	25,20	+0,40%	342	8.618,40
13.09.28	25,25	+0,60%	190	4.797,50
12.54.55	25,30	+0,80%	14	354,20
12.43.00	25,35	+1,00%	211	5.348,85
12.39.15	25,45	+1,39%	22	559,90
12.24.25	25,35	+1,00%	22	557,70
12.11.17	25,50	+1,59%	53	1.351,50
11.59.14	25,45	+1,39%	274	6.973,30
11.59.12	25,50	+1,59%	1.212	30.906,00
11.56.21	25,65	+2,19%	4	102,60
11.44.27	25,40	+1,20%	82	2.082,80
11.44.27	25,45	+1,39%	129	3.283,05
11.44.27	25,50	+1,59%	98	2.499,00
11.44.13	25,55	+1,79%	1.660	42.413,00
11.43.36	25,45	+1,39%	2.034	51.765,30
11.43.36	25,50	+1,59%	33	841,50
11.38.25	25,55	+1,79%	26	664,30
10.47.41	25,40	+1,20%	17	431,80
10.11.58	25,60	+1,99%	72	1.843,20
10.00.53	25,50	+1,59%	242	6.171,00
9.37.02	25,60	+1,99%	240	6.144,00
9.36.17	25,55	+1,79%	2	51,10
9.36.15	25,50	+1,59%	138	3.519,00
9.00.06	25,55	+1,79%	3	76,65
17.35.18	25,10	INV.	9.715	243.846,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide