Rhi Magnesita Nv

ISIN: NL0012650360 - Mercato: LSE - Domestic

27,75

+4,52%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.26.55	27,75	+4,52%	1	27,75
17.22.03	27,80	+4,71%	2	55,60
17.22.01	27,75	+4,52%	118	3.274,50
17.21.26	27,70	+4,33%	173	4.792,10
17.11.25	27,75	+4,52%	25	693,75
17.07.17	27,80	+4,71%	73	2.029,40
17.06.17	27,90	+5,08%	20	558,00
17.00.46	27,85	+4,90%	80	2.228,00
16.58.48	27,90	+5,08%	29	809,10
16.58.48	27,95	+5,27%	1	27,95
16.57.07	27,90	+5,08%	14	390,60
16.55.49	27,85	+4,90%	29	807,65
16.55.48	27,90	+5,08%	132	3.682,80
16.50.48	27,95	+5,27%	167	4.667,65
16.34.15	28,00	+5,46%	4	112,00
16.34.13	27,95	+5,27%	117	3.270,15
16.31.17	27,80	+4,71%	22	611,60
16.31.17	27,90	+5,08%	199	5.552,10
16.24.32	27,95	+5,27%	1	27,95
16.22.11	27,90	+5,08%	133	3.710,70
16.20.22	27,80	+4,71%	135	3.753,00
16.13.00	27,85	+4,90%	54	1.503,90
16.09.17	27,90	+5,08%	65	1.813,50
16.07.08	27,95	+5,27%	49	1.369,55
16.03.25	28,00	+5,46%	47	1.316,00
16.01.39	27,95	+5,27%	25	698,75
15.59.55	27,90	+5,08%	17	474,30
15.52.53	27,80	+4,71%	9	250,20
15.50.13	27,75	+4,52%	41	1.137,75
15.49.06	27,70	+4,33%	190	5.263,00

Ora	Valore	Var.%	Volume	Controvalore
15.47.40	27,65	+4,14%	79	2.184,35
15.47.40	27,70	+4,33%	186	5.152,20
15.45.04	27,80	+4,71%	18	500,40
15.35.15	27,75	+4,52%	37	1.026,75
15.31.27	27,65	+4,14%	35	967,75
15.28.12	27,60	+3,95%	44	1.214,40
15.28.04	27,55	+3,77%	107	2.947,85
15.26.41	27,60	+3,95%	114	3.146,40
15.26.41	27,70	+4,33%	3	83,10
15.26.41	27,65	+4,14%	29	801,85
15.19.34	27,55	+3,77%	5	137,75
15.07.37	27,35	+3,01%	110	3.008,50
15.06.40	27,30	+2,82%	30	819,00
15.06.38	27,35	+3,01%	30	820,50
15.04.59	27,30	+2,82%	147	4.013,10
15.01.58	27,25	+2,64%	104	2.834,00
14.57.02	27,20	+2,45%	37	1.006,40
14.55.18	27,20	+2,45%	287	7.806,40
14.55.18	27,25	+2,64%	5	136,25
14.55.18	27,20	+2,45%	2	54,40
14.55.18	27,15	+2,26%	30	814,50
14.50.47	27,10	+2,07%	20	542,00
14.50.11	27,05	+1,88%	1	27,05
14.50.01	27,00	+1,69%	258	6.966,00
14.49.31	26,95	+1,51%	21	565,95
14.48.50	26,90	+1,32%	25	672,50
14.48.11	26,80	+0,94%	23	616,40
14.46.16	26,75	+0,75%	35	936,25
14.25.22	26,70	+0,56%	125	3.337,50
14.08.00	26,65	+0,38%	74	1.972,10

Ora	Valore	Var.%	Volume	Controvalore
14.03.31	26,70	+0,56%	138	3.684,60
13.51.02	26,65	+0,38%	19	506,35
13.36.17	26,60	+0,19%	18	478,80
13.10.55	26,65	+0,38%	33	879,45
12.45.52	26,70	+0,56%	39	1.041,30
12.01.43	26,65	+0,38%	27	719,55
12.01.43	26,70	+0,56%	45	1.201,50
12.01.43	26,65	+0,38%	36	959,40
12.01.42	26,70	+0,56%	362	9.665,40
11.53.02	26,75	+0,75%	48	1.284,00
11.53.02	26,70	+0,56%	110	2.937,00
11.27.36	26,55	INV.	24	637,20
11.00.32	26,60	+0,19%	104	2.766,40
17.35.01	26,55	INV.	4.911	130.387,05

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide