Milano 27-lug
0 0,00%
Nasdaq 27-lug
28.039 -0,32%
Dow Jones 27-lug
52.210 +0,51%
Londra 27-lug
10.782 +0,42%
Francoforte 27-lug
25.361 +1,04%

Rhi Magnesita Nv

ISIN: NL0012650360 - Mercato: LSE - Domestic

28,6
-2,39%

valuta in GBP

Ultimo aggiornamento: 27/07/2026
Dati differiti di 15 minuti.

Dati intraday del 27/07/2026*
OraValoreVar.%Volume
17.35.2428,60-2,39%5.191
17.29.1228,90-1,37%4
17.26.5428,85-1,54%31
17.21.0428,80-1,71%6
17.20.5728,70-2,05%16
17.19.0728,80-1,71%4
17.13.1928,75-1,88%12
17.09.3528,80-1,71%63
16.56.2528,90-1,37%27
16.49.2528,70-2,05%10
16.47.1328,80-1,71%94
16.47.1328,75-1,88%101
16.42.0728,65-2,22%5
16.30.3228,70-2,05%2
16.25.2228,80-1,71%9
16.20.5028,75-1,88%76
16.15.4928,80-1,71%24
16.15.4728,85-1,54%5
16.10.1529,00-1,02%102
16.10.1528,95-1,19%110
16.10.0429,15-0,51%1
16.09.2129,00-1,02%21
16.08.0729,15-0,51%1
16.03.0929,20-0,34%50
16.03.0929,15-0,51%41
15.46.5429,05-0,85%34
15.46.1529,10-0,68%21
15.45.2329,15-0,51%14
15.43.4029,25-0,17%235
15.43.4029,20-0,34%25
OraValoreVar.%Volume
15.33.5729,35+0,17%5
15.32.3129,30INV.3
15.24.4529,40+0,34%7
14.34.2029,30INV.21
14.29.2229,35+0,17%21
14.11.1629,45+0,51%33
14.11.1629,40+0,34%2
14.03.5429,55+0,85%14
13.57.0829,45+0,51%6
13.57.0829,50+0,68%9
13.57.0829,50+0,68%6
13.37.2029,45+0,51%9
13.34.3929,40+0,34%21
13.29.5229,50+0,68%22
13.20.3529,40+0,34%4
12.12.2929,25-0,17%21
12.12.1729,35+0,17%52
11.57.3829,25-0,17%21
11.48.0829,30INV.21
11.47.1529,40+0,34%5
11.39.4829,25-0,17%21
11.39.1429,30INV.4
11.36.5129,40+0,34%18
11.33.4529,25-0,17%21
11.32.2529,30INV.270
11.32.2529,35+0,17%249
11.32.2529,40+0,34%4
11.23.5329,55+0,85%21
11.14.4429,50+0,68%123
11.14.4429,55+0,85%5
OraValoreVar.%Volume
11.14.4429,60+1,02%72
11.14.4429,45+0,51%28
11.02.4529,80+1,71%32
9.00.1629,95+2,22%290
17.36.2629,30INV.36

(*) I dati sono limitati agli ultimi 100 contratti.

```