Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Rhi Magnesita Nv

ISIN: NL0012650360 - Mercato: LSE - Domestic

27,25
-1,45%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.10.3427,15-1,81%44
17.10.3427,25-1,45%112
17.08.1727,25-1,45%38
17.07.1827,20-1,63%98
17.02.3827,15-1,81%58
17.02.3727,20-1,63%143
16.55.2127,30-1,27%60
16.55.2127,25-1,45%92
16.50.0627,35-1,08%49
16.49.1827,30-1,27%175
16.41.3627,25-1,45%286
16.41.1927,30-1,27%186
16.35.2027,35-1,08%70
16.35.2027,25-1,45%8
16.35.2027,30-1,27%108
16.35.2027,35-1,08%47
16.35.2027,30-1,27%28
16.35.2027,35-1,08%124
16.33.2827,40-0,90%48
16.32.0027,50-0,54%112
16.32.0027,45-0,72%37
16.32.0027,50-0,54%83
16.29.5327,55-0,36%32
16.24.3727,60-0,18%42
16.18.5827,55-0,36%43
16.11.3327,45-0,72%30
16.02.0027,50-0,54%165
15.46.3527,55-0,36%97
15.43.0127,45-0,72%75
15.41.1027,50-0,54%103
OraValoreVar.%Volume
15.40.1727,55-0,36%62
15.06.4027,35-1,08%4
14.38.2927,25-1,45%88
14.38.2227,25-1,45%383
14.38.2227,20-1,63%60
14.30.1027,35-1,08%10
14.22.1627,40-0,90%60
14.21.5827,35-1,08%114
13.44.3627,25-1,45%139
13.43.1427,20-1,63%4
13.36.1427,25-1,45%70
13.34.5127,30-1,27%4
13.23.3727,20-1,63%124
13.19.0827,10-1,99%46
13.13.4527,15-1,81%51
13.13.2527,20-1,63%304
13.08.3127,25-1,45%65
13.05.1327,30-1,27%227
13.05.0527,35-1,08%8
12.51.4127,20-1,63%128
12.20.4027,00-2,35%49
12.15.0926,95-2,53%86
11.49.0826,90-2,71%104
11.45.5127,00-2,35%46
11.41.0727,10-1,99%21
11.41.0727,05-2,17%46
11.41.0727,10-1,99%110
11.41.0727,05-2,17%55
11.17.2127,00-2,35%76
11.14.3027,05-2,17%21
OraValoreVar.%Volume
11.14.2727,00-2,35%13
11.14.2727,05-2,17%58
11.14.2726,95-2,53%8
11.14.2727,00-2,35%110
11.14.2727,05-2,17%143
11.11.2627,10-1,99%245
11.11.2627,15-1,81%110
11.11.0627,00-2,35%116
11.10.3127,05-2,17%39
11.09.0627,15-1,81%52
11.09.0627,05-2,17%2
11.09.0627,10-1,99%27
11.09.0627,15-1,81%85
11.06.0827,25-1,45%31
11.05.0427,30-1,27%58
11.05.0427,25-1,45%33
11.05.0327,30-1,27%12
11.05.0027,35-1,08%52
10.53.1027,45-0,72%106
10.43.0427,50-0,54%115
10.34.3927,55-0,36%196
10.31.2827,75+0,36%6
10.07.3327,60-0,18%132
10.07.2327,60-0,18%72
10.07.2327,55-0,36%241
10.05.4027,55-0,36%63
10.02.2427,50-0,54%68
10.02.2427,60-0,18%5
10.02.2127,55-0,36%145
10.00.0927,40-0,90%30
OraValoreVar.%Volume
9.57.1527,45-0,72%73
9.51.1127,35-1,08%67
9.51.1027,45-0,72%2
9.51.0927,40-0,90%76
9.51.0727,35-1,08%191
9.41.0927,25-1,45%90
9.39.1327,15-1,81%130
9.36.1027,10-1,99%103
9.36.1027,05-2,17%83
9.35.1726,80-3,07%29

(*) I dati sono limitati agli ultimi 100 contratti.

```