Milano 17:35
50.038 -1,07%
Nasdaq 22:00
30.571 -0,29%
Dow Jones 22:03
50.687 -1,21%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

Rhi Magnesita Nv

ISIN: NL0012650360 - Mercato: LSE - Domestic

29,15
-1,85%

valuta in GBP

Ultimo aggiornamento: 03/06/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.28.3429,15-1,85%12
17.24.4129,05-2,19%29
17.24.4129,10-2,02%17
17.21.0729,20-1,68%24
17.15.2229,10-2,02%81
17.11.3829,20-1,68%10
17.06.5129,10-2,02%149
16.53.0829,15-1,85%11
16.53.0829,20-1,68%13
16.50.3129,10-2,02%56
16.50.3029,20-1,68%23
16.50.3029,15-1,85%22
16.50.3029,10-2,02%11
16.50.3029,15-1,85%1
16.46.5729,20-1,68%6
16.41.1029,10-2,02%89
16.31.4229,25-1,52%24
16.30.1029,05-2,19%132
16.20.2329,00-2,36%1
16.19.1228,95-2,53%151
16.07.1229,05-2,19%151
16.07.1229,00-2,36%107
15.48.3729,20-1,68%25
15.46.4229,10-2,02%34
15.44.1329,25-1,52%25
15.39.2129,20-1,68%175
15.35.1929,15-1,85%31
15.17.2029,10-2,02%63
15.17.2029,15-1,85%15
15.11.0229,20-1,68%15
OraValoreVar.%Volume
15.04.3329,10-2,02%39
15.04.3329,05-2,19%96
15.03.1729,30-1,35%26
14.47.2929,25-1,52%114
14.37.5629,10-2,02%68
14.20.1229,25-1,52%26
14.09.4729,10-2,02%127
14.08.5229,15-1,85%1
13.59.0629,20-1,68%1
13.54.4129,15-1,85%57
13.50.3929,20-1,68%60
13.48.5629,20-1,68%112
13.48.5629,25-1,52%41
13.48.5629,15-1,85%207
13.43.4329,30-1,35%1
13.42.3429,25-1,52%1
13.40.2929,30-1,35%1
12.44.0729,25-1,52%47
12.39.1829,30-1,35%24
12.39.0829,40-1,01%57
12.39.0829,25-1,52%192
12.39.0829,30-1,35%326
12.39.0029,35-1,18%270
12.38.0929,40-1,01%3
12.10.1229,55-0,51%14
12.08.2729,45-0,84%3
12.07.5729,55-0,51%38
11.33.1129,30-1,35%27
11.19.1729,35-1,18%9
10.44.5529,45-0,84%46
OraValoreVar.%Volume
10.44.4929,35-1,18%3
10.37.2829,40-1,01%2
10.35.5229,45-0,84%2
9.52.4129,20-1,68%13
9.50.3729,05-2,19%102
9.38.1129,00-2,36%8
9.36.5428,90-2,69%24
9.32.4829,05-2,19%14
9.26.2428,90-2,69%75
9.26.1629,10-2,02%18
9.24.2029,05-2,19%36
9.24.1828,85-2,86%147
9.24.1828,90-2,69%140
9.24.1828,95-2,53%32
9.23.2029,15-1,85%99
9.23.2029,20-1,68%48
9.21.0329,30-1,35%2
9.01.3629,05-2,19%28
9.01.2229,25-1,52%36
17.35.1729,70INV.8.627

(*) I dati sono limitati agli ultimi 100 contratti.

```