Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Rhi Magnesita Nv

ISIN: NL0012650360 - Mercato: LSE - Domestic

33,55
+1,51%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.30.0033,55+1,51%8
17.27.3433,45+1,21%65
17.26.5833,40+1,06%14
17.26.5833,50+1,36%201
17.13.3933,30+0,76%1
17.13.1733,35+0,91%97
17.13.0633,30+0,76%25
17.04.3433,35+0,91%23
17.03.1533,30+0,76%100
16.57.3033,25+0,61%75
16.57.3033,30+0,76%33
16.49.4333,30+0,76%16
16.49.4333,35+0,91%100
16.30.5233,10+0,15%57
16.30.5133,15+0,30%61
16.30.4633,20+0,45%45
16.27.1833,05INV.2
16.11.0233,30+0,76%140
16.11.0233,20+0,45%53
16.10.5833,30+0,76%90
16.10.5833,40+1,06%95
16.10.5833,35+0,91%130
16.10.5833,35+0,91%114
16.10.5333,30+0,76%247
16.10.5333,25+0,61%23
16.10.5333,20+0,45%23
16.10.5333,30+0,76%259
16.10.5333,25+0,61%122
16.10.5333,20+0,45%141
16.10.5333,15+0,30%95
OraValoreVar.%Volume
16.10.5333,10+0,15%85
16.10.5333,15+0,30%40
16.10.5333,20+0,45%67
16.10.5333,10+0,15%93
16.10.4433,05INV.52
16.10.4433,15+0,30%127
16.05.0832,95-0,30%117
16.05.0432,90-0,45%48
16.02.3632,85-0,61%75
15.59.4132,70-1,06%66
15.59.4132,80-0,76%11
15.58.0232,90-0,45%20
15.58.0232,95-0,30%52
15.44.2133,00-0,15%96
15.42.5632,90-0,45%4
15.41.5332,95-0,30%17
15.41.3332,95-0,30%206
15.41.3332,90-0,45%72
15.41.2832,90-0,45%12
15.41.2832,85-0,61%41
15.41.2132,90-0,45%155
15.41.0032,95-0,30%44
15.39.2533,00-0,15%38
15.38.0633,20+0,45%28
15.38.0633,15+0,30%98
15.38.0633,20+0,45%124
15.38.0633,10+0,15%118
15.38.0633,25+0,61%86
15.38.0633,25+0,61%88
15.37.5833,10+0,15%98
OraValoreVar.%Volume
15.37.5233,05INV.57
15.37.5233,10+0,15%26
15.37.5233,20+0,45%35
15.37.5233,15+0,30%83
15.37.5233,10+0,15%80
15.37.5233,20+0,45%19
15.37.5233,15+0,30%79
15.37.4333,00-0,15%86
15.37.4332,95-0,30%39
15.37.3532,90-0,45%92
15.37.3532,85-0,61%129
15.08.3632,80-0,76%11
15.08.3632,85-0,61%3
14.58.3533,00-0,15%88
14.58.3532,90-0,45%108
14.35.0132,95-0,30%146
14.30.0132,90-0,45%16
14.18.1632,95-0,30%1
14.02.4332,85-0,61%45
13.57.5932,90-0,45%16
13.56.5432,85-0,61%17
13.51.5632,95-0,30%199
13.50.5333,00-0,15%47
12.44.4033,15+0,30%2
12.27.3233,00-0,15%81
12.27.3232,95-0,30%132
12.12.5732,90-0,45%1
11.58.4932,80-0,76%146
11.58.4932,85-0,61%122
11.11.1433,00-0,15%89
OraValoreVar.%Volume
11.05.0932,90-0,45%27
11.05.0932,95-0,30%213
10.54.4333,10+0,15%2
10.28.3033,40+1,06%30
17.35.0033,05INV.7.063

(*) I dati sono limitati agli ultimi 100 contratti.

```