Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Rhi Magnesita Nv

ISIN: NL0012650360 - Mercato: LSE - Domestic

25,3
+0,80%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.2725,30INV.9.340
17.20.5825,45+0,59%17
17.05.4025,50+0,79%250
17.05.2925,55+0,99%15
17.04.4825,50+0,79%58
17.00.0325,40+0,40%4
16.44.2825,50+0,79%75
16.44.2825,45+0,59%7
16.44.2825,40+0,40%81
16.38.4325,40+0,40%35
16.38.4325,45+0,59%15
16.37.2325,50+0,79%66
16.26.5725,40+0,40%32
16.21.4325,45+0,59%40
16.21.4025,40+0,40%72
16.12.3725,45+0,59%52
16.10.4525,60+1,19%1
15.53.1225,45+0,59%1
15.40.1225,60+1,19%1
15.36.1225,50+0,79%29
15.36.1225,55+0,99%374
15.34.0725,70+1,58%60
15.18.3125,40+0,40%1
15.07.5125,55+0,99%117
15.07.5125,50+0,79%16
15.07.5125,45+0,59%135
15.07.5125,60+1,19%107
13.54.5025,25-0,20%86
13.48.2525,40+0,40%14
13.38.5825,20-0,40%1.228
OraValoreVar.%Volume
13.35.5825,15-0,59%102
13.35.0125,05-0,99%52
13.14.3525,15-0,59%456
13.12.0325,20-0,40%342
13.09.2825,25-0,20%190
12.54.5525,30INV.14
12.43.0025,35+0,20%211
12.39.1525,45+0,59%22
12.24.2525,35+0,20%22
12.11.1725,50+0,79%53
11.59.1425,45+0,59%274
11.59.1225,50+0,79%1.212
11.56.2125,65+1,38%4
11.44.2725,40+0,40%82
11.44.2725,45+0,59%129
11.44.2725,50+0,79%98
11.44.1325,55+0,99%1.660
11.43.3625,45+0,59%2.034
11.43.3625,50+0,79%33
11.38.2525,55+0,99%26
10.47.4125,40+0,40%17
10.11.5825,60+1,19%72
10.00.5325,50+0,79%242
9.37.0225,60+1,19%240
9.36.1725,55+0,99%2
9.36.1525,50+0,79%138
9.00.0625,55+0,99%3
17.35.1825,10-0,79%9.715

(*) I dati sono limitati agli ultimi 100 contratti.

```