Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Rhythm Pharmaceuticals

Mercato: NASDAQ - National

98,52
+0,21%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5998,52-0,14%1.500
21.59.5898,34-0,32%100
21.59.5698,35-0,31%116
21.59.5598,345-0,32%106
21.59.5598,35-0,31%100
21.59.5598,36-0,30%200
21.59.5598,37-0,29%100
21.59.5498,39-0,27%176
21.59.5498,35-0,31%100
21.59.5498,345-0,32%200
21.59.4498,36-0,30%300
21.59.4498,37-0,29%100
21.59.4498,36-0,30%227
21.59.4498,35-0,31%375
21.59.4498,39-0,27%102
21.59.4498,37-0,29%100
21.59.4498,36-0,30%322
21.59.4498,37-0,29%100
21.59.4498,36-0,30%200
21.59.4498,37-0,29%300
21.59.3398,38-0,28%100
21.59.3298,41-0,25%400
21.59.2598,445-0,22%226
21.59.2198,57-0,09%1.475
21.59.0898,52-0,14%100
21.58.5798,63-0,03%100
21.58.5598,59-0,07%600
21.58.5098,575-0,09%100
21.58.4798,51-0,15%300
21.58.2998,49-0,17%100
OraValoreVar.%Volume
21.58.2898,50-0,16%100
21.58.2398,51-0,15%100
21.58.2198,56-0,10%190
21.57.5698,52-0,14%2.032
21.57.5098,575-0,09%100
21.57.5098,60-0,06%1.000
21.57.5098,58-0,08%100
21.57.5098,53-0,13%100
21.57.5098,60-0,06%900
21.57.5098,575-0,09%200
21.57.4898,59-0,07%200
21.57.4898,60-0,06%100
21.57.4898,59-0,07%700
21.57.4898,58-0,08%100
21.57.4798,475-0,19%600
21.57.4698,4875-0,17%100
21.57.4098,57-0,09%100
21.57.3998,45-0,21%100
21.57.3798,42-0,24%100
21.57.3298,4275-0,24%100
21.57.3198,52-0,14%200
21.57.2998,47-0,19%300
21.57.2798,4325-0,23%100
21.57.2798,4475-0,22%200
21.57.2598,55-0,11%200
21.57.2098,555-0,11%100
21.57.2098,58-0,08%105
21.57.2098,545-0,12%200
21.57.1898,53-0,13%200
21.57.1598,55-0,11%700
OraValoreVar.%Volume
21.57.1398,545-0,12%200
21.57.0798,52-0,14%100
21.57.0798,51-0,15%100
21.57.0398,4425-0,22%111
21.57.0398,4375-0,23%200
21.57.0398,4325-0,23%100
21.57.0398,44-0,22%100
21.57.0398,435-0,23%3.199
21.56.4898,42-0,24%100
21.56.4798,415-0,25%100
21.56.4798,52-0,14%100
21.56.4798,55-0,11%100
21.56.4798,60-0,06%200
21.56.4798,26-0,41%100
21.56.4798,56-0,10%200
21.56.4798,52-0,14%100
21.56.4798,50-0,16%200
21.56.4798,31-0,35%271
21.56.4798,54-0,12%100
21.56.4798,60-0,06%1.500
21.56.4798,43-0,23%102
21.56.4798,39-0,27%245
21.56.4798,48-0,18%200
21.56.4798,57-0,09%100
21.56.4798,545-0,12%100
21.56.4798,60-0,06%1.500
21.56.4798,47-0,19%700
21.56.4798,53-0,13%100
21.56.4798,47-0,19%500
21.56.4798,55-0,11%200
OraValoreVar.%Volume
21.56.4798,47-0,19%100
21.56.4798,53-0,13%188
21.56.4798,55-0,11%200
21.56.4798,54-0,12%173
21.56.4798,47-0,19%200
21.56.4798,50-0,16%100
21.56.4798,60-0,06%1.800
21.56.4798,57-0,09%650
21.56.4798,60-0,06%1.500
21.56.4798,57-0,09%702

(*) I dati sono limitati agli ultimi 100 contratti.

```