Milano 17:35
46.823 +2,06%
Nasdaq 17:38
25.255 +0,72%
Dow Jones 17:38
50.078 -0,08%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

Rhythm Pharmaceuticals

Mercato: NASDAQ - National

105,815
+2,13%

valuta in USD

Ultimo aggiornamento: 09/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
17.35.22105,815+2,13%100
17.35.16105,92+2,23%100
17.35.15105,89+2,20%100
17.35.14105,85+2,16%100
17.35.13105,815+2,13%600
17.35.01105,70+2,02%693
17.35.01105,71+2,03%100
17.35.01105,74+2,06%100
17.35.01105,75+2,07%100
17.34.44105,94+2,25%100
17.34.44105,91+2,22%100
17.34.01105,70+2,02%100
17.33.25105,85+2,16%100
17.33.25105,83+2,14%100
17.33.24105,82+2,13%100
17.33.24105,72+2,04%100
17.32.36105,68+2,00%100
17.32.36105,67+1,99%100
17.32.16105,425+1,75%300
17.32.06105,58+1,90%200
17.32.02105,42+1,75%400
17.32.01105,59+1,91%100
17.31.55105,81+2,12%100
17.31.55105,705+2,02%100
17.31.54105,79+2,10%100
17.31.53105,75+2,07%100
17.31.52105,705+2,02%154
17.31.51105,39+1,72%200
17.31.51105,55+1,87%100
17.31.51105,58+1,90%400
OraValoreVar.%Volume
17.31.51105,38+1,71%100
17.31.51105,39+1,72%100
17.31.51105,40+1,73%100
17.31.51105,41+1,74%100
17.31.51105,38+1,71%100
17.31.51105,41+1,74%100
17.31.51105,56+1,88%100
17.29.57105,38+1,71%100
17.29.57105,44+1,77%100
17.29.56105,38+1,71%100
17.29.45105,40+1,73%100
17.29.34105,58+1,90%100
17.29.22105,38+1,71%100
17.28.59105,42+1,75%100
17.27.10105,38+1,71%300
17.26.15105,23+1,56%100
17.26.15105,30+1,63%100
17.26.15105,26+1,59%100
17.26.15105,30+1,63%100
17.26.09105,38+1,71%400
17.24.04105,375+1,70%200
17.21.23105,26+1,59%100
17.21.23105,375+1,70%100
17.21.23105,18+1,52%100
17.20.54105,20+1,53%100
17.20.54105,23+1,56%100
17.20.54105,305+1,64%100
17.20.31105,515+1,84%100
17.20.09105,46+1,79%100
17.20.08105,49+1,81%206
OraValoreVar.%Volume
17.20.07105,42+1,75%600
17.20.06105,56+1,88%100
17.20.06105,43+1,76%100
17.20.06105,49+1,81%100
17.20.05105,42+1,75%300
17.19.55105,415+1,74%100
17.19.48105,61+1,93%100
17.19.47105,415+1,74%400
17.19.47105,58+1,90%100
17.19.47105,41+1,74%100
17.19.47105,415+1,74%200
17.19.46105,19+1,52%100
17.19.46105,39+1,72%100
17.19.31105,19+1,52%100
17.19.31105,405+1,73%201
17.19.31105,31+1,64%100
17.19.31105,33+1,66%386
17.19.31105,37+1,70%100
17.19.31105,42+1,75%100
17.19.31105,49+1,81%100
17.19.16105,615+1,94%400
17.19.12105,48+1,80%100
17.19.12105,285+1,62%100
17.19.12105,43+1,76%200
17.19.12105,49+1,81%100
17.19.10105,33+1,66%300
17.19.10105,105+1,44%100
17.19.01105,155+1,49%1.100
17.18.57105,16+1,50%100
17.18.57105,155+1,49%200
OraValoreVar.%Volume
17.18.56105,36+1,69%100
17.18.54105,155+1,49%100
17.18.09105,15+1,49%300
17.17.55105,055+1,39%100
17.17.51105,00+1,34%100
17.17.37104,98+1,32%226
17.16.22105,01+1,35%100
17.16.06104,915+1,26%400
17.15.26104,92+1,26%400
17.15.23104,82+1,17%200

(*) I dati sono limitati agli ultimi 100 contratti.

```