Milano 17:35
50.050 +1,15%
Nasdaq 19:49
29.625 +0,88%
Dow Jones 19:49
50.077 +0,77%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Rhythm Pharmaceuticals

Mercato: NASDAQ - National

96,36
+2,82%

valuta in USD

Ultimo aggiornamento: 14/05/2026 19.48
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
19.48.4596,36+2,82%100
19.46.2996,38+2,84%100
19.46.2996,39+2,85%125
19.46.2896,26+2,71%100
19.46.2896,09+2,53%200
19.46.2896,05+2,49%600
19.46.2896,11+2,55%100
19.46.2896,00+2,43%25.000
19.46.2496,05+2,49%400
19.46.2196,00+2,43%464
19.46.1995,97+2,40%300
19.46.1996,05+2,49%200
19.46.1996,00+2,43%572
19.46.1995,98+2,41%444
19.46.1996,00+2,43%384
19.46.1996,015+2,45%100
19.46.1996,0125+2,45%100
19.46.1996,015+2,45%400
19.46.1996,00+2,43%200
19.46.1996,05+2,49%232
19.46.1996,00+2,43%200
19.46.1996,05+2,49%764
19.46.1996,02+2,45%100
19.46.1796,01+2,44%200
19.46.1795,985+2,42%120
19.46.1796,00+2,43%564
19.46.1796,01+2,44%232
19.46.1796,00+2,43%240
19.46.1796,015+2,45%100
19.46.1796,00+2,43%694
OraValoreVar.%Volume
19.46.1796,05+2,49%100
19.46.1796,00+2,43%200
19.46.1796,05+2,49%432
19.46.1796,00+2,43%226
19.46.1796,07+2,51%100
19.45.5895,91+2,34%100
19.45.3395,875+2,30%100
19.44.3395,86+2,28%100
19.43.3795,75+2,17%100
19.43.1395,77+2,19%100
19.43.1395,85+2,27%100
19.43.1395,865+2,29%200
19.43.0795,86+2,28%100
19.42.5995,82+2,24%200
19.42.3995,9325+2,36%100
19.42.3995,89+2,32%100
19.42.2795,99+2,42%100
19.42.2695,835+2,26%100
19.42.2695,91+2,34%200
19.42.2696,00+2,43%100
19.42.2695,84+2,26%100
19.42.2695,91+2,34%200
19.42.2696,02+2,45%100
19.42.2696,00+2,43%500
19.42.2696,005+2,44%100
19.42.2696,00+2,43%120
19.42.2696,0025+2,44%100
19.42.2696,00+2,43%252
19.42.2696,005+2,44%100
19.42.2696,00+2,43%384
OraValoreVar.%Volume
19.42.2696,02+2,45%100
19.42.2695,83+2,25%120
19.42.2695,82+2,24%120
19.42.2695,81+2,23%120
19.42.2695,82+2,24%100
19.42.2695,835+2,26%100
19.42.2695,82+2,24%100
19.42.2695,83+2,25%100
19.42.2695,81+2,23%200
19.42.2695,83+2,25%360
19.42.2695,82+2,24%240
19.42.2695,83+2,25%172
19.42.2695,82+2,24%120
19.42.2695,81+2,23%120
19.42.2695,85+2,27%120
19.42.2695,84+2,26%120
19.42.2695,81+2,23%240
19.42.2695,83+2,25%120
19.42.2695,82+2,24%264
19.42.2695,83+2,25%120
19.42.2695,82+2,24%120
19.42.2695,81+2,23%384
19.42.2695,88+2,30%200
19.42.2695,85+2,27%204
19.42.2695,84+2,26%204
19.42.2695,83+2,25%204
19.42.2695,75+2,17%1.700
19.41.0195,745+2,16%300
19.40.3495,76+2,18%100
19.40.2195,75+2,17%300
OraValoreVar.%Volume
19.40.1195,83+2,25%200
19.40.1195,84+2,26%100
19.38.4095,845+2,27%120
19.37.5495,84+2,26%100
19.37.0395,83+2,25%300
19.36.4895,77+2,19%500
19.35.2595,80+2,22%100
19.35.2395,79+2,21%200
19.35.2295,80+2,22%200
19.35.2295,89+2,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```