Milano 17:35
50.050 +1,15%
Nasdaq 20:11
29.580 +0,73%
Dow Jones 20:11
50.055 +0,73%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Rhythm Pharmaceuticals

Mercato: NASDAQ - National

94,42
+0,75%

valuta in USD

Ultimo aggiornamento: 14/05/2026 20.11
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
20.11.5494,42+0,75%100
20.11.5394,50+0,83%300
20.11.3394,33+0,65%120
20.11.3394,34+0,66%220
20.11.0794,25+0,57%200
20.10.1394,35+0,67%100
20.10.1294,39+0,71%100
20.10.1294,40+0,73%252
20.10.1294,39+0,71%600
20.10.1294,445+0,77%100
20.10.1294,41+0,74%500
20.10.1294,40+0,73%100
20.10.1294,41+0,74%200
20.10.1294,38+0,70%100
20.10.1294,325+0,65%219
20.09.1994,285+0,60%100
20.08.5394,325+0,65%200
20.08.4094,39+0,71%100
20.08.4094,40+0,73%100
20.08.3994,565+0,90%100
20.08.3994,535+0,87%100
20.08.3994,59+0,93%200
20.08.3994,60+0,94%200
20.08.3994,41+0,74%100
20.08.3994,49+0,82%120
20.08.3994,60+0,94%100
20.08.3994,54+0,87%120
20.08.3994,545+0,88%100
20.08.3994,54+0,87%624
20.08.3994,49+0,82%360
OraValoreVar.%Volume
20.08.3994,52+0,85%240
20.08.3994,49+0,82%264
20.08.3994,52+0,85%264
20.08.3994,49+0,82%240
20.08.3994,52+0,85%120
20.08.3994,59+0,93%100
20.08.3994,57+0,91%100
20.08.3994,59+0,93%100
20.08.3994,65+0,99%100
20.08.3994,93+1,29%728
20.08.1094,48+0,81%200
20.08.1094,54+0,87%100
20.08.0194,57+0,91%100
20.08.0194,55+0,89%100
20.08.0094,815+1,17%500
20.08.0094,76+1,11%200
20.08.0094,69+1,03%100
20.08.0094,70+1,05%100
20.08.0094,76+1,11%100
20.08.0094,86+1,22%200
20.08.0094,89+1,25%100
20.08.0094,86+1,22%100
20.08.0094,89+1,25%100
20.08.0094,86+1,22%400
20.08.0094,85+1,21%100
20.08.0094,86+1,22%100
20.08.0094,85+1,21%17.100
20.06.4694,825+1,18%320
20.06.0494,90+1,26%123
20.05.5194,91+1,27%100
OraValoreVar.%Volume
20.04.4695,02+1,39%100
20.04.1595,12+1,49%110
20.04.1595,11+1,48%100
20.03.2195,13+1,50%242
20.03.1595,13+1,50%100
20.03.1595,14+1,52%100
20.03.1295,15+1,53%100
20.00.5695,28+1,66%100
20.00.5695,35+1,74%300
20.00.5695,52+1,92%100
20.00.5695,41+1,80%100
20.00.5695,50+1,90%200
20.00.4195,56+1,96%100
20.00.3895,59+2,00%100
20.00.3895,62+2,03%100
20.00.3895,67+2,08%100
20.00.3895,69+2,10%100
20.00.3795,65+2,06%100
20.00.3795,66+2,07%600
20.00.3795,80+2,22%364
20.00.3795,72+2,13%100
20.00.3795,65+2,06%100
20.00.3795,72+2,13%100
20.00.3795,65+2,06%200
20.00.2895,90+2,33%120
19.59.2095,95+2,38%200
19.58.1596,20+2,65%100
19.58.1596,21+2,66%200
19.57.5696,34+2,80%100
19.57.5696,37+2,83%400
OraValoreVar.%Volume
19.57.1696,56+3,03%100
19.56.1596,42+2,88%100
19.56.1496,44+2,90%100
19.56.1496,46+2,92%100
19.56.1496,49+2,96%100
19.56.1496,54+3,01%100
19.56.1496,36+2,82%100
19.56.1496,54+3,01%400
19.55.3496,64+3,12%100
19.54.4896,48+2,94%100

(*) I dati sono limitati agli ultimi 100 contratti.

```