Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Rhythm Pharmaceuticals

Mercato: NASDAQ - National

105,7
+1,02%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00105,70+1,02%44.769
21.59.57105,65+0,97%240
21.59.55105,63+0,96%100
21.59.55105,69+1,01%200
21.59.52105,68+1,00%189
21.59.50105,69+1,01%100
21.59.50105,68+1,00%300
21.59.46105,625+0,95%100
21.59.46105,61+0,94%269
21.59.45105,65+0,97%370
21.59.43105,645+0,97%300
21.59.35105,64+0,97%100
21.59.34105,595+0,92%1.139
21.59.28105,57+0,90%100
21.59.27105,5975+0,92%100
21.59.13105,595+0,92%798
21.59.06105,60+0,93%100
21.59.06105,67+0,99%241
21.59.00105,68+1,00%100
21.59.00105,67+0,99%118
21.59.00105,69+1,01%100
21.58.58105,69+1,01%100
21.58.56105,68+1,00%100
21.58.55105,69+1,01%200
21.58.54105,67+0,99%100
21.58.52105,71+1,03%612
21.58.47105,67+0,99%337
21.58.46105,72+1,04%131
21.58.46105,695+1,02%200
21.58.46105,72+1,04%237
OraValoreVar.%Volume
21.58.44105,695+1,02%500
21.58.42105,625+0,95%100
21.58.42105,715+1,04%376
21.58.42105,72+1,04%100
21.58.42105,66+0,98%100
21.58.42105,73+1,05%303
21.58.42105,74+1,06%324
21.58.42105,75+1,07%122
21.58.40105,745+1,07%100
21.58.35105,77+1,09%400
21.58.24105,78+1,10%346
21.58.24105,745+1,07%200
21.58.24105,78+1,10%200
21.58.24105,77+1,09%909
21.58.18105,715+1,04%200
21.58.18105,70+1,02%112
21.58.18105,715+1,04%300
21.58.18105,70+1,02%100
21.58.18105,72+1,04%100
21.58.18105,73+1,05%915
21.58.15105,755+1,08%223
21.58.09105,77+1,09%100
21.58.00105,73+1,05%100
21.58.00105,74+1,06%100
21.58.00105,75+1,07%100
21.58.00105,74+1,06%1.011
21.57.59105,70+1,02%400
21.57.50105,74+1,06%530
21.57.49105,70+1,02%100
21.57.46105,67+0,99%200
OraValoreVar.%Volume
21.57.45105,70+1,02%200
21.57.41105,73+1,05%100
21.57.40105,70+1,02%100
21.57.40105,65+0,97%100
21.57.39105,63+0,96%125
21.57.39105,60+0,93%100
21.57.37105,585+0,91%200
21.57.33105,575+0,90%100
21.57.33105,58+0,91%100
21.57.33105,575+0,90%100
21.57.33105,61+0,94%200
21.57.16105,57+0,90%110
21.57.16105,62+0,95%100
21.57.16105,475+0,81%100
21.57.16105,56+0,89%977
21.57.16105,51+0,84%100
21.57.16105,56+0,89%232
21.57.16105,51+0,84%800
21.57.16105,475+0,81%200
21.57.09105,465+0,80%400
21.57.09105,44+0,77%100
21.57.04105,435+0,77%100
21.56.57105,47+0,80%100
21.56.51105,425+0,76%278
21.56.49105,40+0,74%100
21.56.48105,415+0,75%200
21.56.48105,42+0,76%100
21.56.47105,46+0,79%100
21.56.47105,42+0,76%100
21.56.43105,53+0,86%1.000
OraValoreVar.%Volume
21.56.38105,56+0,89%100
21.56.38105,55+0,88%100
21.56.30105,655+0,98%100
21.56.29105,63+0,96%100
21.56.26105,685+1,01%100
21.56.26105,641+0,97%151
21.56.25105,685+1,01%200
21.56.25105,67+0,99%100
21.56.25105,73+1,05%303
21.56.15105,78+1,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```