Milano 10:33
43.582 +0,47%
Nasdaq 27-mar
23.133 0,00%
Dow Jones 27-mar
45.167 -1,73%
Londra 10:33
10.041 +0,73%
Francoforte 10:33
22.336 +0,16%

Rhythm Pharmaceuticals

Mercato: NASDAQ - National

75,82
-7,42%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0075,82INV.159.297
20.59.5975,93+0,15%100
20.59.5975,84+0,03%100
20.59.5975,83+0,01%100
20.59.5975,86+0,05%100
20.59.5975,87+0,07%100
20.59.5975,85+0,04%1.900
20.59.5975,90+0,11%200
20.59.5875,92+0,13%400
20.59.5575,90+0,11%100
20.59.5475,895+0,10%100
20.59.5375,87+0,07%100
20.59.5275,90+0,11%100
20.59.5275,89+0,09%100
20.59.5075,90+0,11%100
20.59.5075,86+0,05%100
20.59.4675,87+0,07%100
20.59.4675,895+0,10%500
20.59.4675,89+0,09%100
20.59.4675,88+0,08%100
20.59.4575,895+0,10%100
20.59.4575,8875+0,09%100
20.59.4575,85+0,04%100
20.59.4475,89+0,09%300
20.59.4475,88+0,08%200
20.59.4475,87+0,07%200
20.59.4475,84+0,03%100
20.59.4475,81-0,01%2.325
20.59.4275,80-0,03%100
20.59.4075,81-0,01%100
OraValoreVar.%Volume
20.59.4075,80-0,03%100
20.59.4075,81-0,01%200
20.59.3975,79-0,04%100
20.59.3975,81-0,01%2.197
20.59.3975,78-0,05%100
20.59.3775,79-0,04%505
20.59.3775,80-0,03%300
20.59.3675,78-0,05%100
20.59.3575,77-0,07%100
20.59.3575,75-0,09%200
20.59.3475,765-0,07%100
20.59.3475,76-0,08%610
20.59.3275,78-0,05%300
20.59.3175,76-0,08%900
20.59.3175,77-0,07%100
20.59.3175,80-0,03%100
20.59.3175,765-0,07%100
20.59.3175,76-0,08%3.042
20.59.3175,77-0,07%4.515
20.59.3175,78-0,05%225
20.59.3175,79-0,04%260
20.59.3175,80-0,03%100
20.59.3175,82INV.200
20.59.2875,7975-0,03%300
20.59.2875,80-0,03%100
20.59.2775,83+0,01%100
20.59.2775,80-0,03%100
20.59.2575,84+0,03%100
20.59.2475,80-0,03%100
20.59.2475,825+0,01%300
OraValoreVar.%Volume
20.59.2375,88+0,08%100
20.59.2075,78-0,05%100
20.59.2075,80-0,03%400
20.59.2075,81-0,01%100
20.59.2075,825+0,01%300
20.59.2075,825+0,01%100
20.59.1875,88+0,08%100
20.59.1775,84+0,03%100
20.59.1775,92+0,13%100
20.59.1775,85+0,04%100
20.59.1775,84+0,03%100
20.59.1775,90+0,11%100
20.59.1675,855+0,05%600
20.59.1675,865+0,06%200
20.59.1675,84+0,03%100
20.59.1675,865+0,06%300
20.59.1675,855+0,05%200
20.59.1675,83+0,01%180
20.59.1675,81-0,01%100
20.59.1675,79-0,04%400
20.59.1675,81-0,01%227
20.59.1675,80-0,03%300
20.59.1675,79-0,04%6.380
20.59.1675,78-0,05%100
20.59.1675,79-0,04%1.517
20.59.1575,775-0,06%300
20.59.1575,79-0,04%140
20.59.1575,78-0,05%144
20.59.1475,79-0,04%100
20.59.1375,78-0,05%100
OraValoreVar.%Volume
20.59.0775,76-0,08%896
20.59.0775,77-0,07%200
20.59.0775,775-0,06%659
20.59.0375,79-0,04%643
20.59.0175,76-0,08%100
20.59.0175,79-0,04%200
20.59.0175,77-0,07%100
20.59.0175,78-0,05%137
20.59.0175,77-0,07%100
20.59.0175,76-0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```