Milano 17:35
46.823 +2,06%
Nasdaq 18:53
25.286 +0,84%
Dow Jones 18:53
50.099 -0,03%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

Rhythm Pharmaceuticals

Mercato: NASDAQ - National

104,305
+0,67%

valuta in USD

Ultimo aggiornamento: 09/02/2026 18.49
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
18.49.58104,305+0,67%100
18.49.58104,08+0,45%100
18.49.44104,31+0,68%100
18.46.38104,34+0,70%200
18.46.38104,27+0,64%100
18.46.38104,294+0,66%955
18.46.38104,11+0,48%200
18.43.51104,09+0,46%100
18.41.40104,34+0,70%100
18.41.40104,33+0,69%100
18.41.40104,11+0,48%100
18.41.39104,31+0,68%100
18.39.52104,38+0,74%100
18.39.52104,23+0,60%100
18.39.52104,21+0,58%100
18.39.52104,27+0,64%100
18.39.52104,28+0,65%100
18.39.52104,30+0,67%100
18.39.52104,18+0,55%200
18.39.09104,42+0,78%100
18.39.09104,31+0,68%100
18.38.10104,34+0,70%100
18.35.47104,6754+1,03%107
18.35.47104,535+0,89%100
18.30.18104,53+0,89%100
18.30.18104,49+0,85%100
18.29.46104,41+0,77%300
18.27.31104,56+0,92%100
18.25.49104,59+0,95%100
18.25.27104,515+0,87%100
OraValoreVar.%Volume
18.24.27104,365+0,73%100
18.21.53104,54+0,90%100
18.21.53104,515+0,87%100
18.19.08104,57+0,93%189
18.18.00104,73+1,08%100
18.18.00104,78+1,13%200
18.18.00104,77+1,12%100
18.18.00104,78+1,13%200
18.18.00104,79+1,14%100
18.18.00104,96+1,30%100
18.18.00104,88+1,23%100
18.18.00105,00+1,34%100
18.18.00104,97+1,31%100
18.18.00104,98+1,32%100
18.18.00104,97+1,31%100
18.18.00104,98+1,32%200
18.17.59105,055+1,39%100
18.17.59105,13+1,47%100
18.17.58105,055+1,39%200
18.17.58105,13+1,47%100
18.17.56105,12+1,46%100
18.16.19105,28+1,61%100
18.16.19105,065+1,40%393
18.16.19105,065+1,40%200
18.14.38105,07+1,41%100
18.14.38105,28+1,61%100
18.14.38105,07+1,41%100
18.13.11105,075+1,41%100
18.13.11105,17+1,51%100
18.13.11105,075+1,41%100
OraValoreVar.%Volume
18.13.11105,17+1,51%100
18.13.10105,31+1,64%100
18.11.21105,075+1,41%100
18.07.49105,01+1,35%100
18.06.04105,085+1,42%400
18.05.01105,09+1,43%100
18.03.54105,18+1,52%100
18.03.54105,185+1,52%200
18.03.37105,29+1,62%211
18.03.37105,19+1,52%300
18.03.37105,05+1,39%100
18.03.37105,00+1,34%300
18.03.37105,03+1,37%200
18.03.37104,97+1,31%100
18.03.37105,05+1,39%234
18.03.37104,98+1,32%100
18.03.37105,05+1,39%100
18.03.37105,02+1,36%100
18.03.37105,00+1,34%100
18.03.37104,99+1,33%100
18.03.37105,00+1,34%100
18.03.00104,91+1,25%100
18.02.58104,90+1,25%100
18.02.58104,91+1,25%200
18.02.58104,82+1,17%100
18.02.58104,80+1,15%100
18.02.58104,82+1,17%200
18.02.21104,94+1,28%100
18.02.16105,00+1,34%500
18.01.41105,045+1,39%100
OraValoreVar.%Volume
18.00.50105,11+1,45%100
18.00.50105,09+1,43%100
18.00.48105,17+1,51%100
18.00.47105,21+1,54%100
18.00.47105,19+1,52%100
18.00.47105,30+1,63%200
18.00.47105,31+1,64%200
18.00.05105,375+1,70%100
17.59.15105,3675+1,70%100
17.59.04105,44+1,77%200

(*) I dati sono limitati agli ultimi 100 contratti.

```