Milano 17:35
50.050 +1,15%
Nasdaq 22:00
29.580 +0,73%
Dow Jones 22:01
50.063 +0,75%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Rhythm Pharmaceuticals

Mercato: NASDAQ - National

93,63
-0,10%

valuta in USD

Ultimo aggiornamento: 14/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0093,63-0,10%96.297
21.59.5993,61-0,12%1.600
21.59.5993,62-0,11%1.107
21.59.5993,625-0,10%1.300
21.59.5993,63-0,10%100
21.59.5993,62-0,11%757
21.59.5893,64-0,09%204
21.59.5493,66-0,06%200
21.59.5393,63-0,10%200
21.59.4493,68-0,04%300
21.59.4493,66-0,06%100
21.59.4493,655-0,07%200
21.59.4093,64-0,09%306
21.59.3993,66-0,06%100
21.59.3693,71-0,01%300
21.59.3493,72INV.200
21.59.3293,71-0,01%100
21.59.3193,73+0,01%100
21.59.3193,72INV.100
21.59.3093,71-0,01%160
21.59.3093,72INV.100
21.59.3093,7225INV.100
21.59.3093,725+0,01%100
21.59.3093,72INV.100
21.59.2693,73+0,01%100
21.59.2693,75+0,03%100
21.59.2693,755+0,04%200
21.59.2593,73+0,01%200
21.59.2493,72INV.114
21.59.2193,75+0,03%100
OraValoreVar.%Volume
21.59.1693,77+0,05%324
21.59.1593,72INV.300
21.59.1593,73+0,01%200
21.59.1193,75+0,03%100
21.59.0993,82+0,11%100
21.59.0993,83+0,12%100
21.59.0693,84+0,13%600
21.59.0493,87+0,16%100
21.59.0493,83+0,12%100
21.59.0493,87+0,16%300
21.59.0093,86+0,15%100
21.59.0093,875+0,17%100
21.58.5393,92+0,21%700
21.58.4793,86+0,15%400
21.58.4493,80+0,09%200
21.58.3493,82+0,11%200
21.58.3493,87+0,16%200
21.58.3493,84+0,13%100
21.58.3493,85+0,14%100
21.58.3493,87+0,16%200
21.58.3493,86+0,15%100
21.58.3493,82+0,11%377
21.58.3493,81+0,10%405
21.58.3493,80+0,09%200
21.58.3393,73+0,01%100
21.58.3093,74+0,02%100
21.58.2493,775+0,06%100
21.58.2493,77+0,05%100
21.58.2493,75+0,03%100
21.58.2493,76+0,04%100
OraValoreVar.%Volume
21.58.2193,74+0,02%200
21.58.2193,76+0,04%100
21.58.2093,77+0,05%100
21.58.2093,78+0,06%100
21.58.1693,88+0,17%500
21.58.1193,96+0,26%100
21.58.1193,94+0,23%200
21.58.1193,91+0,20%200
21.58.1193,90+0,19%200
21.58.0993,75+0,03%100
21.58.0293,89+0,18%400
21.58.0093,90+0,19%108
21.58.0093,91+0,20%200
21.58.0093,89+0,18%1.121
21.57.5693,98+0,28%220
21.57.5293,89+0,18%300
21.57.4693,98+0,28%400
21.57.4194,025+0,33%100
21.57.4194,02+0,32%100
21.57.3894,025+0,33%300
21.57.3693,99+0,29%100
21.57.3693,90+0,19%250
21.57.3294,15+0,46%400
21.57.3294,16+0,47%200
21.57.2594,11+0,42%100
21.57.2194,025+0,33%100
21.57.2194,02+0,32%100
21.57.1594,025+0,33%331
21.56.5294,15+0,46%200
21.56.5294,14+0,45%100
OraValoreVar.%Volume
21.56.5294,16+0,47%300
21.56.4894,025+0,33%300
21.56.4194,02+0,32%320
21.56.3894,025+0,33%100
21.56.3194,02+0,32%100
21.56.2294,03+0,33%148
21.56.1594,04+0,34%100
21.56.1394,14+0,45%100
21.56.1394,12+0,43%300
21.56.1394,11+0,42%300

(*) I dati sono limitati agli ultimi 100 contratti.

```