Milano 10:58
51.337 +0,14%
Nasdaq 26-giu
29.118 0,00%
Dow Jones 26-giu
51.876 -0,09%
Londra 10:58
10.482 -0,24%
Francoforte 10:59
24.652 -0,08%

Rhythm Pharmaceuticals

Mercato: NASDAQ - National

109,84
+1,46%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.59109,72-0,11%200
21.59.58109,74-0,09%100
21.59.58109,73-0,10%100
21.59.58109,71-0,12%100
21.59.58109,74-0,09%100
21.59.58109,73-0,10%100
21.59.58109,72-0,11%300
21.59.56109,89+0,05%200
21.59.56109,78-0,05%100
21.59.56109,90+0,05%100
21.59.56109,70-0,13%100
21.59.54109,77-0,06%413
21.59.52109,84INV.233
21.59.52109,76-0,07%251
21.59.51109,84INV.100
21.59.51109,83-0,01%100
21.59.50109,82-0,02%1.464
21.59.50109,76-0,07%796
21.59.50109,79-0,05%200
21.59.50109,78-0,05%100
21.59.50109,765-0,07%100
21.59.49109,71-0,12%200
21.59.49109,68-0,15%100
21.59.49109,66-0,16%200
21.59.49109,72-0,11%341
21.59.47109,68-0,15%100
21.59.47109,71-0,12%476
21.59.47109,70-0,13%500
21.59.47109,69-0,14%100
21.59.47109,68-0,15%150
OraValoreVar.%Volume
21.59.47109,67-0,15%100
21.59.47109,66-0,16%100
21.59.47109,65-0,17%3.272
21.59.47109,66-0,16%297
21.59.46109,68-0,15%2.680
21.59.45109,66-0,16%254
21.59.44109,67-0,15%100
21.59.44109,70-0,13%100
21.59.44109,69-0,14%100
21.59.44109,72-0,11%699
21.59.44109,6825-0,14%100
21.59.44109,71-0,12%471
21.59.44109,70-0,13%150
21.59.44109,69-0,14%100
21.59.44109,65-0,17%194
21.59.43109,68-0,15%100
21.59.43109,65-0,17%1.501
21.59.42109,685-0,14%100
21.59.41109,695-0,13%100
21.59.41109,69-0,14%100
21.59.41109,68-0,15%100
21.59.41109,65-0,17%1.796
21.59.39109,68-0,15%200
21.59.39109,655-0,17%100
21.59.38109,62-0,20%100
21.59.37109,68-0,15%600
21.59.37109,715-0,11%100
21.59.37109,6835-0,14%100
21.59.37109,70-0,13%100
21.59.37109,69-0,14%100
OraValoreVar.%Volume
21.59.35109,60-0,22%100
21.59.34109,675-0,15%200
21.59.34109,64-0,18%100
21.59.34109,65-0,17%200
21.59.34109,64-0,18%100
21.59.33109,67-0,15%100
21.59.33109,68-0,15%428
21.59.32109,69-0,14%100
21.59.29109,79-0,05%141
21.59.29109,69-0,14%100
21.59.28109,69-0,14%100
21.59.28109,74-0,09%100
21.59.28109,69-0,14%600
21.59.28109,745-0,09%100
21.59.28109,69-0,14%150
21.59.28109,66-0,16%100
21.59.28109,70-0,13%645
21.59.28109,645-0,18%100
21.59.28109,71-0,12%200
21.59.26109,70-0,13%200
21.59.26109,645-0,18%900
21.59.24109,63-0,19%100
21.59.24109,70-0,13%100
21.59.23109,65-0,17%1.056
21.59.15109,67-0,15%849
21.59.15109,68-0,15%100
21.59.15109,70-0,13%100
21.59.15109,71-0,12%450
21.59.15109,69-0,14%400
21.59.14109,66-0,16%200
OraValoreVar.%Volume
21.59.14109,735-0,10%100
21.59.14109,7225-0,11%100
21.59.09109,795-0,04%300
21.58.58109,62-0,20%100
21.58.58109,58-0,24%100
21.58.58109,59-0,23%300
21.58.58109,63-0,19%200
21.58.58109,61-0,21%200
21.58.58109,63-0,19%100
21.58.58109,64-0,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```