Riber

ISIN: FR0000075954 - Mercato: Euronext - Paris

2,69

-1,10%

valuta in EUR

Ultimo aggiornamento: 16/05/2024 17.28
Dati differiti di 15 minuti.

Dati intraday del 16/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.28.19	2,69	-1,10	2	5
17.27.21	2,68	-1,47	11	29
17.27.21	2,65	-2,57	175	464
17.27.12	2,65	-2,57	183	485
17.27.12	2,68	-1,47	3	8
17.24.46	2,68	-1,47	3	8
17.24.46	2,65	-2,57	1.997	5.292
17.02.26	2,65	-2,57	658	1.744
17.02.26	2,66	-2,21	42	112
16.39.07	2,65	-2,57	126	334
16.38.11	2,66	-2,21	54	144
16.31.02	2,68	-1,47	200	536
14.44.27	2,69	-1,10	1	3
14.40.10	2,68	-1,47	2.000	5.360
14.06.55	2,69	-1,10	1	3
13.54.34	2,65	-2,57	500	1.325
13.31.20	2,69	-1,10	1	3
12.50.42	2,65	-2,57	500	1.325
12.44.51	2,69	-1,10	100	269
12.29.49	2,63	-3,31	2.709	7.125
12.29.49	2,64	-2,94	1.044	2.756
12.29.49	2,65	-2,57	75	199
12.29.49	2,66	-2,21	1.002	2.665
12.29.49	2,62	-3,68	1.711	4.483
12.17.20	2,67	-1,84	1.000	2.670
12.07.27	2,7	-0,74	200	540
12.07.27	2,71	-0,37	200	542
11.56.53	2,68	-1,47	1.356	3.634
11.56.53	2,67	-1,84	1.175	3.137
11.13.05	2,69	-1,10	221	594

```