Milano 17:35
51.867 +0,63%
Nasdaq 19:47
30.624 +0,48%
Dow Jones 19:47
51.750 +0,78%
Londra 17:35
10.695 +0,14%
Francoforte 17:35
25.409 +0,56%

Riber

ISIN: FR0000075954 - Mercato: Euronext - Paris

8,87
-5,03%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.248,87-5,03%18.548
17.29.598,92-4,50%19
17.29.538,97-3,96%50
17.29.509,02-3,43%97
17.29.279,03-3,32%20
17.28.529,04-3,21%130
17.28.429,05-3,10%10
17.27.129,03-3,32%71
17.26.149,05-3,10%13
17.26.129,00-3,64%2.441
17.26.129,01-3,53%128
17.26.129,04-3,21%145
17.26.019,11-2,46%107
17.26.019,12-2,36%318
17.25.499,06-3,00%474
17.25.499,05-3,10%555
17.25.499,00-3,64%214
17.25.499,02-3,43%494
17.22.309,01-3,53%11
17.21.228,98-3,85%12
17.20.198,96-4,07%55
17.19.428,95-4,18%160
17.19.329,00-3,64%99
17.19.308,95-4,18%2.280
17.19.308,94-4,28%564
17.19.059,00-3,64%320
17.19.058,90-4,71%290
17.19.029,00-3,64%253
17.19.028,99-3,75%160
17.19.019,00-3,64%874
OraValoreVar.%Volume
17.18.588,89-4,82%244
17.18.588,90-4,71%394
17.18.589,00-3,64%158
17.18.588,91-4,60%38
17.18.588,92-4,50%164
17.18.588,96-4,07%100
17.18.588,95-4,18%243
17.18.578,94-4,28%32
17.17.478,97-3,96%18
17.17.348,92-4,50%103
17.17.348,93-4,39%416
17.17.238,94-4,28%1.366
17.16.549,00-3,64%110
17.16.538,89-4,82%172
17.16.509,00-3,64%175
17.16.498,89-4,82%56
17.16.389,00-3,64%120
17.16.378,91-4,60%120
17.16.379,00-3,64%240
17.16.368,97-3,96%41
17.16.369,00-3,64%221
17.16.368,90-4,71%59
17.16.368,97-3,96%41
17.16.359,00-3,64%120
17.16.358,91-4,60%120
17.16.359,00-3,64%113
17.16.358,99-3,75%25
17.16.349,00-3,64%221
17.16.309,04-3,21%12
17.16.288,94-4,28%117
OraValoreVar.%Volume
17.16.288,93-4,39%650
17.16.288,92-4,50%72
17.16.288,91-4,60%41
17.15.488,87-5,03%905
17.15.488,85-5,25%143
17.15.488,84-5,35%8
17.15.458,83-5,46%106
17.15.458,81-5,67%10
17.15.408,84-5,35%54
17.15.268,83-5,46%577
17.15.248,82-5,57%80
17.14.318,80-5,78%637
17.14.318,79-5,89%121
17.14.278,80-5,78%400
17.14.238,75-6,32%1.076
17.14.238,77-6,10%348
17.14.038,77-6,10%297
17.14.038,76-6,21%158
17.11.488,80-5,78%1.152
17.11.218,85-5,25%92
17.11.218,82-5,57%76
17.11.188,82-5,57%47
17.10.248,85-5,25%56
17.09.148,86-5,14%481
17.08.028,85-5,25%15
17.07.358,87-5,03%263
17.07.358,88-4,93%73
17.03.058,85-5,25%170
17.03.058,84-5,35%173
17.03.058,83-5,46%185
OraValoreVar.%Volume
17.02.098,82-5,57%281
17.02.098,81-5,67%99
17.02.098,80-5,78%411
17.02.028,80-5,78%205
17.02.028,82-5,57%100
17.02.028,76-6,21%544
17.02.018,84-5,35%86
17.02.018,85-5,25%201
17.02.018,87-5,03%405
17.02.018,88-4,93%322

(*) I dati sono limitati agli ultimi 100 contratti.

```