Milano 17:35
51.400 +2,69%
Nasdaq 21:48
27.999 +3,74%
Dow Jones 21:48
52.459 +2,29%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Riber

ISIN: FR0000075954 - Mercato: Euronext - Paris

6,06
+4,30%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
17.35.176,06+4,30%8.035
17.29.476,10+4,99%50
17.29.286,11+5,16%14
17.25.536,14+5,68%76
17.25.006,13+5,51%898
17.23.556,11+5,16%3
17.23.516,12+5,34%5
17.23.206,14+5,68%770
17.23.036,16+6,02%38
17.23.026,18+6,37%794
17.23.026,17+6,20%206
17.22.436,14+5,68%848
17.21.016,10+4,99%168
17.21.016,11+5,16%175
17.21.016,17+6,20%5
17.21.016,14+5,68%13
17.20.176,13+5,51%232
17.20.136,14+5,68%121
17.20.136,13+5,51%179
17.20.136,10+4,99%300
17.14.476,12+5,34%14
17.12.086,14+5,68%124
17.11.276,15+5,85%98
17.06.286,13+5,51%47
17.06.286,14+5,68%162
17.04.486,17+6,20%60
17.03.106,16+6,02%90
17.02.176,17+6,20%150
17.02.026,16+6,02%7
17.01.596,15+5,85%90
OraValoreVar.%Volume
16.59.536,16+6,02%149
16.58.286,12+5,34%10
16.58.276,15+5,85%52
16.57.166,15+5,85%8
16.57.166,14+5,68%500
16.57.136,14+5,68%444
16.57.136,13+5,51%90
16.54.116,12+5,34%749
16.52.426,11+5,16%13
16.51.246,10+4,99%82
16.46.046,085+4,73%98
16.44.236,11+5,16%18
16.43.256,10+4,99%118
16.40.056,07+4,48%10
16.39.276,09+4,82%80
16.38.046,06+4,30%640
16.38.046,07+4,48%90
16.38.046,08+4,65%398
16.38.046,05+4,13%5
16.37.086,09+4,82%30
16.36.506,12+5,34%5
16.26.546,11+5,16%292
16.22.076,12+5,34%400
16.19.086,08+4,65%9
16.10.076,11+5,16%18
16.07.276,10+4,99%17
16.04.306,07+4,48%7
16.01.346,08+4,65%4
16.01.106,09+4,82%111
15.56.466,12+5,34%18
OraValoreVar.%Volume
15.55.026,11+5,16%300
15.49.326,07+4,48%200
15.49.246,12+5,34%5
15.47.236,10+4,99%155
15.43.536,11+5,16%85
15.41.076,06+4,30%90
15.40.186,07+4,48%50
15.40.186,11+5,16%400
15.40.176,06+4,30%80
15.40.176,08+4,65%113
15.35.356,04+3,96%21
15.32.256,03+3,79%31
15.32.136,01+3,44%220
15.30.476,02+3,61%6
15.19.576,05+4,13%22
15.19.046,09+4,82%82
15.07.296,05+4,13%100
15.06.276,07+4,48%6
15.05.196,10+4,99%14
14.42.226,07+4,48%113
14.41.546,11+5,16%110
14.41.396,13+5,51%90
14.41.146,12+5,34%174
14.41.116,10+4,99%132
14.40.566,09+4,82%193
14.33.546,06+4,30%125
14.30.406,03+3,79%1.500
14.27.486,02+3,61%148
14.27.386,03+3,79%269
14.27.386,04+3,96%169
OraValoreVar.%Volume
14.27.386,07+4,48%831
14.25.406,04+3,96%56
14.25.016,07+4,48%41
14.11.396,11+5,16%1
14.10.536,10+4,99%2
14.10.216,07+4,48%57
14.02.006,11+5,16%1
14.01.086,08+4,65%32
14.00.576,04+3,96%59
13.57.036,09+4,82%25

(*) I dati sono limitati agli ultimi 100 contratti.

```