Milano 17:35
49.481 +1,00%
Nasdaq 20:39
29.416 +1,21%
Dow Jones 20:39
49.654 -0,21%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Riber

ISIN: FR0000075954 - Mercato: Euronext - Paris

12,66
+5,50%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.29.5512,62+5,17%13
17.29.5512,66+5,50%19
17.29.5512,64+5,33%396
17.29.5512,62+5,17%169
17.29.5512,66+5,50%114
17.29.4812,58+4,83%1.000
17.29.4612,56+4,67%277
17.29.2012,60+5,00%87
17.29.1512,58+4,83%71
17.28.4312,62+5,17%87
17.28.4012,59+4,92%81
17.28.0012,56+4,67%120
17.27.3212,59+4,92%446
17.25.3712,56+4,67%50
17.22.4312,62+5,17%86
17.21.5712,54+4,50%78
17.19.2412,62+5,17%87
17.18.4612,58+4,83%367
17.18.0612,62+5,17%87
17.17.1912,54+4,50%163
17.16.5012,62+5,17%130
17.16.4012,54+4,50%7
17.16.1912,58+4,83%20
17.15.5712,62+5,17%523
17.15.5312,58+4,83%322
17.12.1412,62+5,17%735
17.12.1312,60+5,00%450
17.12.1212,54+4,50%185
17.11.4212,60+5,00%339
17.11.4012,58+4,83%138
OraValoreVar.%Volume
17.11.3112,50+4,17%33
17.08.5812,56+4,67%5
17.08.2012,48+4,00%1
17.08.2012,46+3,83%528
17.08.2012,48+4,00%65
17.08.2012,50+4,17%405
17.08.0912,58+4,83%25
17.07.2612,52+4,33%3
17.07.2612,50+4,17%72
17.07.0512,62+5,17%100
17.06.0012,60+5,00%726
17.06.0012,58+4,83%72
17.06.0012,50+4,17%722
17.06.0012,54+4,50%15
17.06.0012,50+4,17%104
17.06.0012,52+4,33%1.200
17.06.0012,54+4,50%500
17.05.4612,60+5,00%15
17.04.4012,62+5,17%10
17.03.2412,54+4,50%1.027
17.02.0012,62+5,17%8
17.01.1012,56+4,67%223
16.56.3512,52+4,33%75
16.54.1812,58+4,83%5.183
16.54.1412,56+4,67%23
16.53.4212,54+4,50%393
16.53.4012,68+5,67%236
16.53.4012,74+6,17%634
16.53.4012,68+5,67%242
16.53.4012,74+6,17%701
OraValoreVar.%Volume
16.53.4012,56+4,67%3.725
16.53.4012,58+4,83%339
16.53.4012,60+5,00%2.528
16.53.4012,62+5,17%433
16.53.4012,64+5,33%88
16.53.4012,66+5,50%2.044
16.53.4012,68+5,67%787
16.53.4012,70+5,83%56
16.51.0912,74+6,17%46
16.50.5912,68+5,67%4
16.50.3212,76+6,33%6
16.50.1212,68+5,67%208
16.50.1212,70+5,83%72
16.50.0412,76+6,33%78
16.49.4212,70+5,83%57
16.49.4212,68+5,67%506
16.49.3412,74+6,17%15
16.49.2012,70+5,83%20
16.49.0612,74+6,17%60
16.47.4612,68+5,67%50
16.47.0512,70+5,83%90
16.46.4812,76+6,33%622
16.46.3212,74+6,17%971
16.45.3812,70+5,83%160
16.44.4812,72+6,00%517
16.43.2412,70+5,83%215
16.42.1912,64+5,33%415
16.42.0012,72+6,00%243
16.40.3812,70+5,83%15
16.39.5812,66+5,50%125
OraValoreVar.%Volume
16.38.1312,64+5,33%1
16.38.0312,70+5,83%150
16.29.0212,66+5,50%7
16.27.3612,64+5,33%416
16.24.3912,70+5,83%10
16.23.5812,64+5,33%15
16.20.1612,70+5,83%20
16.17.0312,62+5,17%34
16.09.1012,70+5,83%13
16.06.1912,62+5,17%4

(*) I dati sono limitati agli ultimi 100 contratti.

```