Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Riber

ISIN: FR0000075954 - Mercato: Euronext - Paris

11,3
-0,35%

valuta in EUR

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
17.35.2411,30-0,35%13.116
17.29.5711,36+0,18%152
17.29.4811,36+0,18%99
17.29.4811,26-0,71%2
17.29.0611,26-0,71%144
17.29.0411,34INV.160
17.29.0111,24-0,88%22
17.28.4911,28-0,53%9
17.28.3311,34INV.64
17.28.2111,34INV.81
17.28.2111,28-0,53%70
17.27.4811,28-0,53%9
17.27.2711,34INV.110
17.27.2611,28-0,53%90
17.27.1311,24-0,88%326
17.26.0711,34INV.154
17.26.0511,28-0,53%100
17.25.2411,24-0,88%298
17.23.3911,34INV.269
17.23.1511,30-0,35%10
17.21.0311,28-0,53%146
17.21.0311,24-0,88%457
17.20.2711,30-0,35%83
17.19.5111,24-0,88%109
17.16.1811,22-1,06%50
17.16.0411,16-1,59%286
17.15.5811,22-1,06%22
17.15.1611,18-1,41%40
17.15.0111,20-1,23%422
17.15.0111,22-1,06%343
OraValoreVar.%Volume
17.12.0411,20-1,23%1
17.11.2911,30-0,35%219
17.08.4311,20-1,23%37
17.07.2611,22-1,06%471
17.07.2111,24-0,88%82
17.05.5211,30-0,35%10
17.05.3611,24-0,88%82
17.03.4311,28-0,53%64
17.00.1811,30-0,35%10
16.54.0911,28-0,53%30
16.53.2611,22-1,06%804
16.52.3311,24-0,88%100
16.51.4511,28-0,53%80
16.48.4211,20-1,23%200
16.44.1811,28-0,53%30
16.39.4611,20-1,23%386
16.39.4611,24-0,88%86
16.39.2411,28-0,53%12
16.36.5411,24-0,88%171
16.35.4511,28-0,53%5
16.32.4811,16-1,59%1
16.20.0711,20-1,23%30
16.18.2411,28-0,53%5
16.17.3511,26-0,71%29
16.17.3511,24-0,88%91
16.17.3511,20-1,23%332
16.17.3511,24-0,88%619
16.17.3511,26-0,71%120
16.15.1511,30-0,35%794
16.13.1111,34INV.1.012
OraValoreVar.%Volume
16.09.4811,30-0,35%50
16.08.3111,38+0,35%464
16.06.1311,28-0,53%20
16.04.2311,40+0,53%900
16.03.5111,30-0,35%456
16.03.5111,32-0,18%794
16.03.5111,40+0,53%44
16.02.3811,34INV.36
16.02.3811,36+0,18%16
16.02.3811,34INV.26
16.02.3811,32-0,18%1.025
16.02.3811,36+0,18%6
15.59.4311,34INV.15
15.59.4211,32-0,18%1
15.59.4211,30-0,35%4.042
15.57.0411,28-0,53%900
15.55.3111,20-1,23%674
15.55.3111,22-1,06%311
15.55.3111,18-1,41%621
15.53.3411,24-0,88%9
15.52.2611,28-0,53%121
15.50.1211,26-0,71%88
15.46.4311,24-0,88%90
15.46.4211,14-1,76%350
15.46.4211,20-1,23%29
15.46.4211,16-1,59%27
15.46.4211,28-0,53%239
15.46.2611,22-1,06%2
15.44.4811,24-0,88%217
15.44.4711,20-1,23%3
OraValoreVar.%Volume
15.41.4511,18-1,41%100
15.41.0911,20-1,23%127
15.39.5211,18-1,41%200
15.34.0511,14-1,76%1.005
15.34.0311,16-1,59%50
15.34.0311,18-1,41%634
15.31.4811,20-1,23%140
15.30.3711,24-0,88%333
15.28.1211,18-1,41%11
15.25.4811,24-0,88%10

(*) I dati sono limitati agli ultimi 100 contratti.

```