Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Riber

ISIN: FR0000075954 - Mercato: Euronext - Paris

5,52
-3,50%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.25.455,52-3,50%1.451
17.23.065,51-3,67%210
17.23.055,53-3,32%2
17.19.235,54-3,15%91
16.59.555,55-2,97%11
16.58.265,54-3,15%106
16.58.255,50-3,85%495
16.56.285,54-3,15%30
16.35.285,56-2,80%10
16.28.255,50-3,85%15
16.25.585,56-2,80%18
16.23.535,52-3,50%1.499
16.23.535,53-3,32%2.354
16.21.155,50-3,85%17
15.58.565,49-4,02%500
15.55.075,45-4,72%3
15.50.375,50-3,85%46
15.48.085,48-4,20%128
15.47.545,44-4,90%1.570
15.47.535,45-4,72%958
15.47.535,46-4,55%120
15.47.535,47-4,37%1.294
15.26.525,54-3,15%15
15.20.385,53-3,32%1.492
15.20.295,52-3,50%100
15.03.095,48-4,20%583
14.53.325,50-3,85%60
14.37.405,53-3,32%4
14.22.585,47-4,37%100
14.00.145,53-3,32%311
OraValoreVar.%Volume
13.56.475,54-3,15%18
13.56.065,55-2,97%370
13.56.065,53-3,32%100
13.51.405,52-3,50%15
13.47.145,47-4,37%9
12.46.545,52-3,50%400
12.25.005,45-4,72%200
12.11.065,52-3,50%300
12.05.305,45-4,72%85
12.02.305,52-3,50%18
12.00.365,48-4,20%550
11.52.305,53-3,32%7
11.44.255,52-3,50%20
11.38.445,48-4,20%1.200
11.35.375,58-2,45%1.665
11.35.375,55-2,97%2.159
11.35.375,54-3,15%356
11.35.375,55-2,97%144
11.35.375,52-3,50%1.775
11.35.375,50-3,85%2.000
11.35.375,49-4,02%808
11.35.375,59-2,27%93
11.33.055,47-4,37%230
11.32.045,46-4,55%6
11.28.485,47-4,37%20
11.26.435,42-5,24%92
11.26.435,40-5,59%1.000
11.26.435,41-5,42%40
11.26.435,40-5,59%10
11.22.285,42-5,24%100
OraValoreVar.%Volume
11.21.125,45-4,72%1.687
11.21.125,48-4,20%10
11.20.565,49-4,02%200
11.20.545,50-3,85%2.332
11.20.525,54-3,15%2
11.08.345,51-3,67%40
10.52.085,53-3,32%400
10.46.555,54-3,15%4
10.41.295,50-3,85%500
10.33.075,54-3,15%50
10.30.125,50-3,85%100
10.08.255,54-3,15%15
10.07.235,50-3,85%100
10.04.445,51-3,67%10
10.04.415,52-3,50%200
10.04.405,53-3,32%100
10.04.235,54-3,15%46
10.02.315,56-2,80%325
10.02.315,55-2,97%3.590
10.01.475,61-1,92%20
9.57.125,56-2,80%400
9.34.115,57-2,62%85
9.34.115,58-2,45%50
9.34.115,59-2,27%115
9.33.065,61-1,92%90
9.33.065,62-1,75%127
9.33.065,60-2,10%852
9.23.515,67-0,87%2
9.09.545,62-1,75%100
9.06.295,68-0,70%96
OraValoreVar.%Volume
9.04.425,62-1,75%200
9.02.355,63-1,57%10
9.01.555,64-1,40%366
9.01.555,65-1,22%150
9.01.335,68-0,70%40
9.00.115,73+0,17%137
9.00.105,68-0,70%1.128
17.55.005,72INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```