Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 0,00%

Riber

ISIN: FR0000075954 - Mercato: Euronext - Paris

13,3
+5,06%

valuta in EUR

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.35.2213,30INV.15.734
17.29.5713,36+0,45%204
17.29.5713,38+0,60%150
17.29.4713,30INV.479
17.29.4713,38+0,60%150
17.29.3613,36+0,45%12
17.29.2813,28-0,15%151
17.29.2813,36+0,45%726
17.29.1813,34+0,30%383
17.28.5213,26-0,30%157
17.28.5113,36+0,45%100
17.28.1313,26-0,30%137
17.28.0613,36+0,45%100
17.27.5013,24-0,45%14
17.27.2713,36+0,45%15
17.27.1713,24-0,45%570
17.26.4313,34+0,30%765
17.26.1013,32+0,15%40
17.25.5613,24-0,45%433
17.24.2813,30INV.1.413
17.24.0113,28-0,15%96
17.23.5013,24-0,45%20
17.23.4813,28-0,15%200
17.23.2513,26-0,30%246
17.23.1813,30INV.500
17.23.0813,28-0,15%1.200
17.23.0713,24-0,45%1.000
17.22.5313,28-0,15%19
17.22.5313,26-0,30%1.082
17.22.0213,24-0,45%330
OraValoreVar.%Volume
17.21.0713,20-0,75%809
17.20.4013,24-0,45%500
17.19.0613,22-0,60%128
17.18.1913,16-1,05%210
17.17.0513,24-0,45%211
17.16.1313,22-0,60%16
17.15.1913,20-0,75%50
17.12.2113,22-0,60%500
17.10.2613,12-1,35%17
17.09.2513,14-1,20%468
17.05.3513,20-0,75%129
17.05.3513,16-1,05%50
17.05.3513,14-1,20%30
17.01.1213,10-1,50%351
17.01.0713,20-0,75%13
17.01.0613,10-1,50%67
17.00.5913,20-0,75%150
17.00.5813,10-1,50%192
16.59.5713,20-0,75%320
16.59.3913,14-1,20%50
16.59.3913,08-1,65%519
16.59.0713,10-1,50%123
16.58.2813,14-1,20%45
16.58.2813,12-1,35%363
16.57.1413,22-0,60%100
16.57.1413,14-1,20%459
16.55.1913,22-0,60%536
16.55.1913,20-0,75%464
16.54.3213,10-1,50%100
16.49.2213,20-0,75%13
OraValoreVar.%Volume
16.49.2213,18-0,90%276
16.49.0613,16-1,05%3
16.49.0213,20-0,75%181
16.48.4613,18-0,90%1.000
16.48.0713,08-1,65%84
16.48.0513,18-0,90%250
16.48.0513,20-0,75%750
16.47.5113,10-1,50%501
16.47.5113,14-1,20%499
16.47.0413,08-1,65%813
16.45.4913,10-1,50%32
16.45.4913,08-1,65%38
16.44.0013,10-1,50%20
16.41.1513,14-1,20%82
16.36.4113,10-1,50%16
16.36.1413,00-2,26%15
16.36.0713,06-1,80%52
16.36.0713,08-1,65%768
16.35.1613,04-1,95%168
16.33.0712,98-2,41%36
16.32.5513,04-1,95%20
16.30.4712,96-2,56%500
16.28.1713,02-2,11%1.000
16.27.5112,96-2,56%1.214
16.27.5112,98-2,41%154
16.23.1613,04-1,95%1.000
16.21.0213,00-2,26%335
16.18.1813,02-2,11%38
16.17.3512,96-2,56%4
16.16.1213,04-1,95%422
OraValoreVar.%Volume
16.16.0713,00-2,26%1.700
16.16.0313,02-2,11%159
16.16.0313,00-2,26%58
16.16.0313,02-2,11%95
16.16.0313,00-2,26%695
16.16.0312,96-2,56%29
16.16.0313,00-2,26%2.372
16.16.0312,98-2,41%5.080
16.14.3312,96-2,56%79
16.09.5612,98-2,41%184

(*) I dati sono limitati agli ultimi 100 contratti.

```