Milano 9:53
49.771 +0,59%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 9:53
10.332 +0,07%
24.402 +1,10%

Riber

ISIN: FR0000075954 - Mercato: Euronext - Paris

12,54
-0,95%

valuta in EUR

Ultimo aggiornamento: 14/05/2026 9.53
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
9.53.2112,54-0,95%470
9.53.2112,56-0,79%2.305
9.53.2112,58-0,63%173
9.53.2012,60-0,47%87
9.52.1412,66INV.70
9.51.4712,68+0,16%30
9.51.0112,64-0,16%100
9.50.0512,62-0,32%730
9.50.0512,70+0,32%25
9.50.0512,60-0,47%29
9.49.2012,62-0,32%200
9.47.4112,70+0,32%162
9.47.2012,62-0,32%9
9.46.3712,58-0,63%1
9.46.2112,68+0,16%1.000
9.45.2312,70+0,32%183
9.45.1512,60-0,47%281
9.45.1512,70+0,32%808
9.45.1512,68+0,16%1.102
9.45.1512,66INV.90
9.45.0212,62-0,32%1.736
9.44.4512,65-0,08%103
9.44.0912,66INV.120
9.42.3212,68+0,16%796
9.41.0012,66INV.450
9.40.2512,58-0,63%600
9.40.1012,66INV.87
9.38.3112,58-0,63%66
9.38.3112,60-0,47%434
9.38.0812,66INV.30
OraValoreVar.%Volume
9.37.1112,58-0,63%60
9.36.3712,66INV.1
9.35.3912,60-0,47%542
9.35.0712,62-0,32%200
9.34.5912,60-0,47%11
9.34.2212,66INV.153
9.34.2212,68+0,16%27
9.33.2212,62-0,32%725
9.33.0912,60-0,47%10
9.33.0712,66INV.39
9.29.3112,62-0,32%70
9.28.3412,68+0,16%1
9.27.3712,76+0,79%4
9.25.4712,68+0,16%12
9.25.4612,66INV.531
9.25.4612,64-0,16%170
9.25.1212,62-0,32%40
9.23.4512,54-0,95%10
9.23.3112,54-0,95%12
9.23.3112,52-1,11%128
9.22.5212,64-0,16%200
9.19.5812,66INV.10
9.19.5212,60-0,47%190
9.19.3512,66INV.2
9.17.5212,64-0,16%845
9.17.5212,62-0,32%237
9.17.3912,54-0,95%164
9.16.3012,62-0,32%2
9.16.2312,54-0,95%5
9.15.4812,62-0,32%8
OraValoreVar.%Volume
9.15.3112,54-0,95%78
9.11.0712,64-0,16%1
9.10.1212,52-1,11%8
9.10.0412,64-0,16%90
9.10.0412,62-0,32%10
9.08.5412,58-0,63%1.100
9.08.2112,50-1,26%500
9.05.5212,58-0,63%61
9.04.3312,46-1,58%10
9.04.0412,44-1,74%31
9.04.0412,50-1,26%763
9.03.5012,56-0,79%1.094
9.03.1512,58-0,63%63
9.02.3612,52-1,11%40
9.02.3412,50-1,26%1
9.02.0312,52-1,11%1
9.01.5612,42-1,90%260
9.01.4012,36-2,37%96
9.01.4012,40-2,05%198
9.01.4012,42-1,90%21
9.01.4012,46-1,58%25
9.01.4012,50-1,26%1.160
9.01.4012,52-1,11%326
9.01.4012,60-0,47%39
9.01.1612,72+0,47%200
9.00.3012,80+1,11%15
9.00.2812,84+1,42%100
9.00.1412,82+1,26%457
9.00.1412,68+0,16%1.200
9.00.1312,62-0,32%2.388
OraValoreVar.%Volume
9.00.1312,64-0,16%675
9.00.1312,66INV.140
9.00.1312,68+0,16%495
9.00.1312,70+0,32%5.531
17.55.0012,66INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```