Milano 17:35
50.050 +1,15%
Nasdaq 20:20
29.599 +0,79%
Dow Jones 20:20
50.104 +0,83%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Riber

ISIN: FR0000075954 - Mercato: Euronext - Paris

13,3
+5,06%

valuta in EUR

Ultimo aggiornamento: 14/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.35.2213,30+5,06%15.734
17.29.5713,36+5,53%204
17.29.5713,38+5,69%150
17.29.4713,30+5,06%479
17.29.4713,38+5,69%150
17.29.3613,36+5,53%12
17.29.2813,28+4,90%151
17.29.2813,36+5,53%726
17.29.1813,34+5,37%383
17.28.5213,26+4,74%157
17.28.5113,36+5,53%100
17.28.1313,26+4,74%137
17.28.0613,36+5,53%100
17.27.5013,24+4,58%14
17.27.2713,36+5,53%15
17.27.1713,24+4,58%570
17.26.4313,34+5,37%765
17.26.1013,32+5,21%40
17.25.5613,24+4,58%433
17.24.2813,30+5,06%1.413
17.24.0113,28+4,90%96
17.23.5013,24+4,58%20
17.23.4813,28+4,90%200
17.23.2513,26+4,74%246
17.23.1813,30+5,06%500
17.23.0813,28+4,90%1.200
17.23.0713,24+4,58%1.000
17.22.5313,28+4,90%19
17.22.5313,26+4,74%1.082
17.22.0213,24+4,58%330
OraValoreVar.%Volume
17.21.0713,20+4,27%809
17.20.4013,24+4,58%500
17.19.0613,22+4,42%128
17.18.1913,16+3,95%210
17.17.0513,24+4,58%211
17.16.1313,22+4,42%16
17.15.1913,20+4,27%50
17.12.2113,22+4,42%500
17.10.2613,12+3,63%17
17.09.2513,14+3,79%468
17.05.3513,20+4,27%129
17.05.3513,16+3,95%50
17.05.3513,14+3,79%30
17.01.1213,10+3,48%351
17.01.0713,20+4,27%13
17.01.0613,10+3,48%67
17.00.5913,20+4,27%150
17.00.5813,10+3,48%192
16.59.5713,20+4,27%320
16.59.3913,14+3,79%50
16.59.3913,08+3,32%519
16.59.0713,10+3,48%123
16.58.2813,14+3,79%45
16.58.2813,12+3,63%363
16.57.1413,22+4,42%100
16.57.1413,14+3,79%459
16.55.1913,22+4,42%536
16.55.1913,20+4,27%464
16.54.3213,10+3,48%100
16.49.2213,20+4,27%13
OraValoreVar.%Volume
16.49.2213,18+4,11%276
16.49.0613,16+3,95%3
16.49.0213,20+4,27%181
16.48.4613,18+4,11%1.000
16.48.0713,08+3,32%84
16.48.0513,18+4,11%250
16.48.0513,20+4,27%750
16.47.5113,10+3,48%501
16.47.5113,14+3,79%499
16.47.0413,08+3,32%813
16.45.4913,10+3,48%32
16.45.4913,08+3,32%38
16.44.0013,10+3,48%20
16.41.1513,14+3,79%82
16.36.4113,10+3,48%16
16.36.1413,00+2,69%15
16.36.0713,06+3,16%52
16.36.0713,08+3,32%768
16.35.1613,04+3,00%168
16.33.0712,98+2,53%36
16.32.5513,04+3,00%20
16.30.4712,96+2,37%500
16.28.1713,02+2,84%1.000
16.27.5112,96+2,37%1.214
16.27.5112,98+2,53%154
16.23.1613,04+3,00%1.000
16.21.0213,00+2,69%335
16.18.1813,02+2,84%38
16.17.3512,96+2,37%4
16.16.1213,04+3,00%422
OraValoreVar.%Volume
16.16.0713,00+2,69%1.700
16.16.0313,02+2,84%159
16.16.0313,00+2,69%58
16.16.0313,02+2,84%95
16.16.0313,00+2,69%695
16.16.0312,96+2,37%29
16.16.0313,00+2,69%2.372
16.16.0312,98+2,53%5.080
16.14.3312,96+2,37%79
16.09.5612,98+2,53%184

(*) I dati sono limitati agli ultimi 100 contratti.

```