Milano 16:29
49.947 +0,94%
Nasdaq 16:29
29.500 +0,45%
Dow Jones 16:29
49.939 +0,50%
Londra 16:29
10.330 +0,04%
Francoforte 16:28
24.420 +1,17%

Riber

ISIN: FR0000075954 - Mercato: Euronext - Paris

13,02
+2,84%

valuta in EUR

Ultimo aggiornamento: 14/05/2026 16.28
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
16.28.1713,02+2,84%1.000
16.27.5112,96+2,37%1.214
16.27.5112,98+2,53%154
16.23.1613,04+3,00%1.000
16.21.0213,00+2,69%335
16.18.1813,02+2,84%38
16.17.3512,96+2,37%4
16.16.1213,04+3,00%422
16.16.0713,00+2,69%1.700
16.16.0313,02+2,84%159
16.16.0313,00+2,69%58
16.16.0313,02+2,84%95
16.16.0313,00+2,69%695
16.16.0312,96+2,37%29
16.16.0313,00+2,69%2.372
16.16.0312,98+2,53%5.080
16.14.3312,96+2,37%79
16.09.5612,98+2,53%184
16.08.5412,88+1,74%34
16.07.5412,98+2,53%797
16.04.4512,94+2,21%49
16.04.4512,96+2,37%101
16.04.3312,88+1,74%49
16.03.4612,96+2,37%2
16.03.2012,98+2,53%182
16.03.0112,94+2,21%30
15.58.3112,96+2,37%782
15.58.3112,98+2,53%218
15.58.2712,98+2,53%111
15.57.5512,96+2,37%6
OraValoreVar.%Volume
15.57.4612,92+2,05%122
15.57.4612,90+1,90%3.004
15.56.1712,88+1,74%233
15.54.5812,90+1,90%325
15.54.4512,88+1,74%155
15.54.0212,90+1,90%171
15.53.2112,88+1,74%5
15.52.1912,83+1,34%674
15.52.1712,84+1,42%900
15.52.1612,86+1,58%4.812
15.52.1612,82+1,26%300
15.52.0012,84+1,42%19
15.51.5712,78+0,95%20
15.51.3612,86+1,58%188
15.50.0612,81+1,18%300
15.49.5512,76+0,79%1
15.49.3712,81+1,18%300
15.49.3512,78+0,95%3.000
15.49.1212,86+1,58%1
15.48.4912,82+1,26%231
15.47.3212,84+1,42%400
15.47.2912,88+1,74%350
15.45.2112,85+1,50%300
15.44.2412,83+1,34%300
15.43.5012,80+1,11%250
15.43.5012,82+1,26%300
15.42.3612,88+1,74%16
15.42.3612,83+1,34%300
15.41.4212,88+1,74%8
15.41.4212,83+1,34%300
OraValoreVar.%Volume
15.41.3812,83+1,34%300
15.41.3112,82+1,26%354
15.40.3212,76+0,79%1.137
15.40.3212,78+0,95%93
15.36.5712,80+1,11%1.000
15.34.4412,78+0,95%26
15.34.4412,80+1,11%702
15.34.4412,82+1,26%102
15.34.0712,94+2,21%226
15.34.0712,87+1,66%116
15.34.0712,88+1,74%300
15.32.1112,94+2,21%25
15.30.5812,84+1,42%282
15.30.5712,90+1,90%77
15.30.3312,94+2,21%100
15.27.0712,86+1,58%100
15.26.2612,94+2,21%9
15.26.2612,90+1,90%168
15.26.2312,92+2,05%450
15.26.0612,96+2,37%150
15.24.5712,90+1,90%611
15.23.4712,98+2,53%76
15.23.4712,94+2,21%100
15.23.3312,90+1,90%20
15.22.4812,94+2,21%507
15.22.2912,96+2,37%203
15.22.2412,92+2,05%214
15.18.3712,90+1,90%424
15.18.3712,88+1,74%76
15.16.4812,90+1,90%40
OraValoreVar.%Volume
15.14.0612,82+1,26%38
15.13.3112,88+1,74%8
15.12.1612,82+1,26%38
15.05.4012,90+1,90%38
15.05.0812,80+1,11%600
15.04.5912,90+1,90%4
15.04.5412,84+1,42%200
15.04.5212,86+1,58%597
15.02.0212,90+1,90%841
15.02.0212,94+2,21%45

(*) I dati sono limitati agli ultimi 100 contratti.

```