Milano 17:35
53.664 -0,10%
Nasdaq 19:48
29.646 -0,26%
Dow Jones 19:48
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ridgetech

ISIN: KYG2124G1203 - Mercato: NASDAQ - National

0,998
+33,79%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.49
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.49.20,9978+33,79%100
19.49.18,9945+33,35%344
19.49.16,9979+33,80%5.918
19.49.16,9978+33,79%100
19.49.16,9977+33,78%100
19.49.16,9963+33,59%1.790
19.49.16,9911+32,89%244
19.49.16,9912+32,90%100
19.49.15,9962+33,57%857
19.49.15,9913+32,92%105
19.49.15,9913+32,92%1.000
19.49.15,9912+32,90%2.038
19.49.15,9912+32,90%2.500
19.49.14,9911+32,89%140
19.49.14,9909+32,86%445
19.49.14,9907+32,84%100
19.49.14,9903+32,78%100
19.49.14,989+32,61%100
19.49.12,9911+32,89%100
19.49.09,9906+32,82%100
19.49.08,9909+32,86%336
19.49.07,989+32,61%8.000
19.49.07,9911+32,89%629
19.49.06,9891+32,62%1.700
19.49.06,9889+32,60%100
19.49.05,9894+32,66%134
19.49.05,991+32,88%100
19.49.05,9822+31,70%1.000
19.49.03,9911+32,89%13.200
19.49.03,991+32,88%100
OraValoreVar.%Volume
19.49.03,9893+32,65%100
19.49.03,9857+32,17%100
19.49.02,9854+32,13%100
19.49.02,9856+32,15%200
19.49.01,9803+31,44%100
19.49.01,9856+32,15%1.401
19.49.01,991+32,88%100
19.49.01,9843+31,98%100
19.49.00,9803+31,44%100
19.49.00,9802+31,43%100
19.48.59,9848+32,05%100
19.48.59,9857+32,17%100
19.48.57,9912+32,90%100
19.48.57,9802+31,43%100
19.48.57,9857+32,17%717
19.48.54,9802+31,43%380
19.48.54,9857+32,17%615
19.48.50,9912+32,90%1.208
19.48.50,9913+32,92%100
19.48.49,9802+31,43%604
19.48.48,989+32,61%320
19.48.46,9913+32,92%1.963
19.48.46,9912+32,90%100
19.48.40,9857+32,17%100
19.48.40,989+32,61%1.245
19.48.38,9978+33,79%500
19.48.38,989+32,61%100
19.48.38,9802+31,43%2.800
19.48.37,9802+31,43%100
19.48.37,989+32,61%100
OraValoreVar.%Volume
19.48.36,9802+31,43%100
19.48.36,983+31,80%1.649
19.48.36,9801+31,42%693
19.48.36,9824+31,72%100
19.48.36,9826+31,75%100
19.48.35,9901+32,76%5.990
19.48.35,9909+32,86%5.000
19.48.35,9953+33,45%1.000
19.48.35,99+32,74%1.000
19.48.35,9913+32,92%1.300
19.48.35,9915+32,94%5.500
19.48.33,9913+32,92%642
19.48.33,9923+33,05%1.000
19.48.32,9998+34,06%200
19.48.30,9931+33,16%242
19.48.30,9999+34,07%500
19.48.271,00+34,08%1.400
19.48.27,9915+32,94%100
19.48.27,9913+32,92%1.531
19.48.261,00+34,08%6.600
19.48.26,999+33,95%600
19.48.26,9989+33,94%200
19.48.26,9964+33,60%100
19.48.26,9916+32,96%200
19.48.25,9963+33,59%1.200
19.48.24,992+33,01%2.056
19.48.24,9918+32,98%1.761
19.48.23,9915+32,94%100
19.48.23,9916+32,96%100
19.48.22,9918+32,98%639
OraValoreVar.%Volume
19.48.22,9916+32,96%100
19.48.22,9918+32,98%800
19.48.21,9914+32,93%100
19.48.21,9918+32,98%927
19.48.21,9916+32,96%100
19.48.20,9917+32,97%1.610
19.48.17,9913+32,92%309
19.48.17,99+32,74%477
19.48.17,9918+32,98%240
19.48.13,9918+32,98%8.000

(*) I dati sono limitati agli ultimi 100 contratti.

```