Milano 17:35
51.639 -0,74%
Nasdaq 17:43
29.420 +0,25%
Dow Jones 17:43
52.187 +1,01%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Ridgetech

ISIN: KYG2124G1203 - Mercato: NASDAQ - National

1,54
-10,98%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.43
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.43.211,54-10,98%101
17.43.121,53-11,56%326
17.42.281,5401-10,98%338
17.42.281,54-10,98%338
17.42.281,5411-10,92%300
17.42.281,541-10,92%300
17.42.281,5401-10,98%934
17.42.281,54-10,98%934
17.42.281,54-10,98%1.288
17.42.221,56-9,83%821
17.41.521,54-10,98%400
17.41.451,55-10,40%100
17.40.581,5506-10,37%982
17.40.521,55-10,40%200
17.40.121,54-10,98%300
17.39.241,53-11,56%300
17.39.241,55-10,40%269
17.37.551,55-10,40%1.250
17.37.461,5301-11,55%4.000
17.36.471,56-9,83%669
17.36.231,5307-11,52%235
17.35.551,531-11,50%100
17.35.551,53-11,56%100
17.35.431,54-10,98%377
17.34.591,56-9,83%103
17.34.301,55-10,40%103
17.31.541,57-9,25%1.723
17.31.501,5701-9,24%326
17.31.501,57-9,25%100
17.25.131,58-8,67%748
OraValoreVar.%Volume
17.24.501,57-9,25%1.170
17.24.471,58-8,67%200
17.23.211,57-9,25%664
17.23.011,555-10,12%175
17.22.201,55-10,40%200
17.22.201,5501-10,40%200
17.20.041,57-9,25%509
17.19.171,56-9,83%100
17.18.281,5699-9,25%1.000
17.18.181,56-9,83%376
17.17.261,54-10,98%3.700
17.17.261,55-10,40%500
17.17.261,55-10,40%282
17.15.491,56-9,83%100
17.15.361,5601-9,82%207
17.15.071,5606-9,79%150
17.13.021,56-9,83%700
17.12.531,57-9,25%2.624
17.12.351,5606-9,79%200
17.10.281,5501-10,40%275
17.09.201,55-10,40%956
17.08.361,56-9,83%623
17.06.031,55-10,40%2.589
17.04.461,53-11,56%200
17.03.471,55-10,40%333
17.02.581,53-11,56%4.401
17.02.191,52-12,14%388
17.02.191,53-11,56%572
17.02.161,5306-11,53%315
17.02.041,5394-11,02%541
OraValoreVar.%Volume
17.02.011,53-11,56%3.924
17.01.061,54-10,98%100
17.00.581,555-10,12%100
17.00.501,5401-10,98%142
16.58.231,54-10,98%105
16.57.421,55-10,40%400
16.56.001,5666-9,45%100
16.55.331,5501-10,40%500
16.55.311,555-10,12%100
16.54.321,55-10,40%200
16.54.321,54-10,98%1.193
16.54.321,55-10,40%167
16.54.321,56-9,83%170
16.54.321,5602-9,82%128
16.54.271,56-9,83%300
16.54.271,55-10,40%100
16.54.271,54-10,98%792
16.54.111,555-10,12%138
16.52.571,552-10,29%374
16.52.351,5501-10,40%300
16.52.321,55-10,40%627
16.52.251,54-10,98%107
16.52.251,55-10,40%439
16.52.251,54-10,98%100
16.52.251,55-10,40%518
16.51.571,5501-10,40%200
16.51.411,555-10,12%100
16.49.471,56-9,83%1.200
16.49.231,5699-9,25%1.000
16.46.441,55-10,40%100
OraValoreVar.%Volume
16.45.021,58-8,67%998
16.45.021,57-9,25%395
16.45.021,56-9,83%1.707
16.45.021,55-10,40%826
16.45.021,54-10,98%400
16.45.021,55-10,40%577
16.45.021,58-8,67%1.450
16.45.021,5802-8,66%169
16.45.021,57-9,25%342
16.44.471,59-8,09%2.115

(*) I dati sono limitati agli ultimi 100 contratti.

```