Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Ridgetech

ISIN: KYG2124G1203 - Mercato: NASDAQ - National

1,54
+4,76%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.58.421,54INV.3.418
21.58.311,55+0,65%100
21.58.091,555+0,97%1.370
21.57.281,56+1,30%590
21.57.251,57+1,95%600
21.55.411,585+2,92%1.330
21.55.101,57+1,95%912
21.55.101,5698+1,94%600
21.55.101,5699+1,94%300
21.55.101,5698+1,94%300
21.55.101,5701+1,95%1.376
21.38.421,54INV.100
21.38.081,545+0,32%500
21.36.221,54INV.100
21.34.181,5745+2,24%700
21.33.021,58+2,60%200
21.24.111,53-0,65%100
21.23.361,5199-1,31%300
21.23.361,52-1,30%2.627
21.15.291,515-1,62%100
21.12.271,52-1,30%300
21.12.271,522-1,17%400
21.12.081,54INV.112
20.55.271,53-0,65%193
20.55.071,5201-1,29%1.021
20.55.071,55+0,65%100
20.55.071,54INV.320
20.55.071,53-0,65%100
20.55.071,52-1,30%100
20.55.071,5099-1,95%300
OraValoreVar.%Volume
20.55.071,51-1,95%300
20.55.071,5098-1,96%300
20.55.071,50-2,60%1.919
20.53.471,485-3,57%100
20.53.471,49-3,25%533
20.53.471,5001-2,59%481
20.53.471,51-1,95%481
20.51.551,49-3,25%100
20.51.551,515-1,62%669
20.51.551,491-3,18%100
20.45.521,50-2,60%573
20.45.201,4993-2,64%466
20.45.061,49-3,25%100
20.35.301,47-4,55%863
20.35.261,46-5,19%100
20.34.401,45-5,84%789
20.34.251,47-4,55%480
20.32.331,4401-6,49%1.112
20.30.111,47-4,55%120
20.30.111,4415-6,40%300
20.30.111,4415-6,40%120
20.20.361,47-4,55%100
20.19.231,46-5,19%339
20.15.241,4607-5,15%121
20.09.301,47-4,55%100
19.57.031,48-3,90%300
19.53.341,4999-2,60%1.333
19.51.371,4989-2,67%100
19.50.291,4657-4,82%100
19.48.541,515-1,62%197
OraValoreVar.%Volume
19.48.501,52-1,30%800
19.48.441,5199-1,31%600
19.48.441,5198-1,31%600
19.48.441,5199-1,31%300
19.48.441,5198-1,31%300
19.48.441,5198-1,31%6.582
19.48.361,53-0,65%100
19.48.361,54INV.530
19.48.361,53-0,65%100
19.48.361,52-1,30%100
19.48.361,53-0,65%100
19.48.361,52-1,30%200
19.48.361,51-1,95%329
19.48.361,50-2,60%152
19.48.361,49-3,25%100
19.48.361,50-2,60%152
19.48.361,49-3,25%422
19.48.361,50-2,60%152
19.48.361,49-3,25%100
19.48.361,50-2,60%200
19.48.361,49-3,25%300
19.48.361,47-4,55%474
19.48.361,48-3,90%100
19.48.361,47-4,55%208
19.48.361,48-3,90%252
19.48.361,47-4,55%230
19.48.361,48-3,90%200
19.48.361,47-4,55%100
19.48.361,46-5,19%452
19.48.361,45-5,84%100
OraValoreVar.%Volume
19.48.361,44-6,49%672
19.48.361,45-5,84%102
19.48.361,44-6,49%112
19.48.361,435-6,82%220
19.48.361,44-6,49%100
19.48.361,45-5,84%338
19.48.361,43-7,14%320
19.48.361,42-7,79%513
19.48.361,43-7,14%200
19.48.361,44-6,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```