Milano 17:35
51.639 -0,74%
Nasdaq 19:35
29.155 -0,65%
Dow Jones 19:35
51.821 +0,30%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Ridgetech

ISIN: KYG2124G1203 - Mercato: NASDAQ - National

1,58
-8,67%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.34
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.34.521,58-8,67%237
19.34.521,55-10,40%157
19.34.521,57-9,25%100
19.34.191,58-8,67%232
19.33.291,59-8,09%682
19.32.471,585-8,38%1.190
19.29.391,58-8,67%2.385
19.27.351,59-8,09%300
19.27.341,58-8,67%828
19.27.341,575-8,96%2.000
19.26.191,57-9,25%636
19.21.351,55-10,40%100
19.21.041,5501-10,40%189
19.19.521,58-8,67%851
19.17.121,56-9,83%101
19.12.071,58-8,67%1.364
19.11.591,5653-9,52%6.040
19.11.081,565-9,54%440
19.08.241,553-10,23%155
19.03.081,5621-9,71%200
19.03.081,56-9,83%800
19.02.361,561-9,77%266
19.01.421,575-8,96%100
18.57.191,58-8,67%2.001
18.56.461,575-8,96%100
18.56.391,58-8,67%695
18.56.261,56-9,83%128
18.53.181,5448-10,71%200
18.51.051,54-10,98%1.220
18.51.051,56-9,83%305
OraValoreVar.%Volume
18.46.141,57-9,25%280
18.45.531,5778-8,80%200
18.44.491,5751-8,95%1.500
18.43.351,5899-8,10%1.800
18.43.351,59-8,09%1.800
18.43.351,59-8,09%5.197
18.43.281,58-8,67%100
18.43.241,59-8,09%791
18.43.241,5704-9,23%692
18.43.241,57-9,25%200
18.43.211,585-8,38%2.500
18.43.111,58-8,67%200
18.43.111,59-8,09%840
18.43.111,58-8,67%100
18.43.111,59-8,09%100
18.43.111,60-7,51%656
18.43.111,59-8,09%549
18.43.101,59-8,09%100
18.43.101,60-7,51%300
18.43.101,59-8,09%100
18.43.101,60-7,51%100
18.43.091,59-8,09%5.642
18.43.031,57-9,25%100
18.43.031,58-8,67%753
18.42.591,58-8,67%100
18.42.581,60-7,51%253
18.42.581,58-8,67%200
18.42.581,59-8,09%200
18.42.581,60-7,51%2.904
18.42.581,59-8,09%100
OraValoreVar.%Volume
18.42.581,5732-9,06%5.000
18.42.471,56-9,83%200
18.42.471,54-10,98%6.266
18.42.371,53-11,56%5.000
18.39.111,54-10,98%700
18.37.191,535-11,27%100
18.35.281,53-11,56%138
18.32.451,5389-11,05%200
18.32.181,53-11,56%544
18.31.251,531-11,50%246
18.28.491,545-10,69%100
18.25.101,56-9,83%470
18.23.261,555-10,12%350
18.22.391,55-10,40%103
18.22.391,53-11,56%487
18.22.011,5503-10,39%100
18.21.461,54-10,98%1.168
18.21.461,56-9,83%203
18.20.131,5402-10,97%205
18.19.191,544-10,75%200
18.17.291,542-10,87%100
18.17.131,54-10,98%597
18.14.551,55-10,40%300
18.13.471,54-10,98%190
18.12.511,5411-10,92%500
18.11.351,542-10,87%250
18.11.231,59-8,09%2.000
18.10.521,54-10,98%260
18.10.431,55-10,40%350
18.09.151,5501-10,40%597
OraValoreVar.%Volume
18.07.371,54-10,98%205
18.06.031,53-11,56%200
18.06.031,54-10,98%800
18.00.151,55-10,40%200
17.59.591,56-9,83%1.292
17.59.591,55-10,40%212
17.59.211,56-9,83%830
17.59.111,575-8,96%150
17.58.471,56-9,83%1.100
17.58.451,57-9,25%1.510

(*) I dati sono limitati agli ultimi 100 contratti.

```