Milano 16:06
44.017 +1,49%
Nasdaq 16:06
24.257 +1,06%
Dow Jones 16:06
46.503 +0,82%
Londra 16:06
10.085 +1,20%
Francoforte 16:06
22.952 +1,39%

Ridgetech

ISIN: KYG2124G1203 - Mercato: NASDAQ - National

0,101
-24,12%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.07
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.07.22,1009-24,08%100
16.07.22,1009-24,08%100
16.07.22,1008-24,15%1.500
16.07.19,1009-24,08%520
16.07.19,1007-24,23%282
16.07.19,1008-24,15%2.202
16.07.19,1007-24,23%100
16.07.19,10-24,76%5.500
16.07.17,1008-24,15%2.200
16.07.17,1007-24,23%600
16.07.17,1004-24,45%7.137
16.07.12,0997-24,98%930
16.07.10,0997-24,98%200
16.07.08,0997-24,98%5.000
16.07.07,0995-25,13%1.289
16.07.04,10-24,76%200
16.07.04,0999-24,83%5.000
16.07.01,1004-24,45%32.556
16.06.59,0995-25,13%3.281
16.06.59,1005-24,38%4.020
16.06.51,1005-24,38%250
16.06.50,1007-24,23%9.000
16.06.49,0996-25,06%100
16.06.49,0995-25,13%4.247
16.06.49,10-24,76%499
16.06.49,0995-25,13%9.649
16.06.49,0997-24,98%200
16.06.49,0994-25,21%2.000
16.06.48,0995-25,13%5.000
16.06.46,0993-25,28%1.300
OraValoreVar.%Volume
16.06.45,0995-25,13%15.327
16.06.37,0994-25,21%5.000
16.06.37,0995-25,13%10.000
16.06.34,0995-25,13%5.000
16.06.34,0995-25,13%3.787
16.06.31,0992-25,36%200
16.06.23,0982-26,11%1.493
16.06.22,0981-26,19%6.194
16.06.21,0981-26,19%300
16.06.20,0995-25,13%6.304
16.06.19,0993-25,28%700
16.06.15,0995-25,13%7.500
16.06.14,0989-25,58%100
16.06.12,0996-25,06%100
16.06.12,0996-25,06%100
16.06.09,0981-26,19%7.500
16.06.08,098-26,26%3.128
16.06.08,0976-26,56%1.405
16.06.08,098-26,26%1.650
16.06.08,0981-26,19%300
16.06.08,0988-25,66%1.000
16.06.05,0988-25,66%100
16.06.03,0997-24,98%3.113
16.06.03,0995-25,13%12.400
16.06.03,0997-24,98%400
16.06.03,0995-25,13%200
16.06.03,0997-24,98%500
16.06.03,0995-25,13%100
16.06.03,0997-24,98%400
16.06.03,0994-25,21%400
OraValoreVar.%Volume
16.06.03,0992-25,36%100
16.06.03,0991-25,43%500
16.06.01,098-26,26%8.800
16.05.59,0981-26,19%1.600
16.05.58,0988-25,66%1.079
16.05.57,0976-26,56%2.015
16.05.54,0975-26,64%7.450
16.05.52,0975-26,64%100
16.05.51,1001-24,68%2.000
16.05.50,0976-26,56%507
16.05.47,1002-24,60%6.535
16.05.47,0995-25,13%3.200
16.05.47,0994-25,21%400
16.05.47,0995-25,13%200
16.05.47,0994-25,21%200
16.05.47,0995-25,13%100
16.05.47,0991-25,43%400
16.05.47,0988-25,66%1.618
16.05.45,0995-25,13%10.000
16.05.45,0994-25,21%1.200
16.05.45,0989-25,58%1.600
16.05.45,0987-25,73%1.200
16.05.45,0986-25,81%1.200
16.05.45,0975-26,64%240
16.05.45,0976-26,56%25.956
16.05.45,0977-26,49%200
16.05.45,0976-26,56%4.244
16.05.45,0977-26,49%590
16.05.45,0979-26,34%100
16.05.45,0987-25,73%222
OraValoreVar.%Volume
16.05.45,099-25,51%3.900
16.05.45,0989-25,58%100
16.05.45,099-25,51%100
16.05.45,0996-25,06%1.684
16.05.45,0998-24,91%3.771
16.05.45,0999-24,83%17.938
16.05.45,10-24,76%1.429
16.05.45,1001-24,68%5.000
16.05.44,10-24,76%25.293
16.05.44,1001-24,68%3.327

(*) I dati sono limitati agli ultimi 100 contratti.

```