Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Ridgetech

ISIN: KYG2124G1203 - Mercato: NASDAQ - National

0,133
-96,29%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.58,133-96,28%3.000
20.59.57,1329-96,29%5.772
20.59.52,1318-96,32%1.700
20.59.51,1329-96,29%300
20.59.49,133-96,28%1.594
20.59.49,1325-96,30%306
20.59.48,133-96,28%1.678
20.59.48,133-96,28%200
20.59.47,1316-96,32%6.690
20.59.47,1318-96,32%200
20.59.47,133-96,28%500
20.59.47,132-96,31%5.000
20.59.47,1321-96,31%100
20.59.47,1325-96,30%17.066
20.59.47,1326-96,30%4.700
20.59.47,1325-96,30%1.664
20.59.46,133-96,28%32.282
20.59.40,1326-96,30%238
20.59.38,133-96,28%7.500
20.59.37,1325-96,30%200
20.59.36,133-96,28%400
20.59.36,1328-96,29%600
20.59.34,1325-96,30%200
20.59.34,1328-96,29%1.322
20.59.33,1324-96,30%100
20.59.33,1325-96,30%7.500
20.59.31,133-96,28%1.500
20.59.31,1325-96,30%700
20.59.28,1321-96,31%314
20.59.27,133-96,28%3.365
OraValoreVar.%Volume
20.59.27,1328-96,29%2.000
20.59.27,1325-96,30%550
20.59.27,1316-96,32%9.115
20.59.27,1315-96,33%135
20.59.24,1326-96,30%500
20.59.24,1325-96,30%4.064
20.59.22,1322-96,31%500
20.59.22,132-96,31%3.699
20.59.21,1319-96,32%200
20.59.21,132-96,31%500
20.59.19,1318-96,32%192
20.59.18,1325-96,30%6.806
20.59.18,132-96,31%3.194
20.59.15,1322-96,31%2.495
20.59.15,1321-96,31%3.164
20.59.14,132-96,31%2.630
20.59.14,1318-96,32%9.300
20.59.14,1315-96,33%19.600
20.59.14,131-96,34%1.036
20.59.14,1309-96,34%300
20.59.14,1304-96,36%182
20.59.14,131-96,34%2.207
20.59.13,1303-96,36%100
20.59.13,131-96,34%1.395
20.59.13,1309-96,34%300
20.59.13,1306-96,35%780
20.59.13,131-96,34%1.824
20.59.12,1298-96,37%18.321
20.59.12,1299-96,37%12.528
20.59.12,13-96,37%25.600
OraValoreVar.%Volume
20.59.11,1301-96,37%123
20.59.11,1303-96,36%300
20.59.11,1305-96,35%600
20.59.11,131-96,34%600
20.59.11,1307-96,35%1.200
20.59.11,131-96,34%800
20.59.11,1307-96,35%1.800
20.59.11,131-96,34%3.328
20.59.10,1315-96,33%400
20.59.10,131-96,34%3.439
20.59.10,1318-96,32%2.069
20.59.06,13-96,37%22.926
20.59.03,1301-96,37%115
20.59.01,13-96,37%4.676
20.59.01,1299-96,37%1.558
20.58.59,1298-96,37%1.200
20.58.59,1299-96,37%1.455
20.58.58,13-96,37%2.465
20.58.58,1299-96,37%535
20.58.57,1299-96,37%500
20.58.57,1299-96,37%1.164
20.58.54,1301-96,37%1.500
20.58.54,13-96,37%800
20.58.54,1302-96,36%600
20.58.54,13-96,37%400
20.58.54,1301-96,37%400
20.58.54,1302-96,36%400
20.58.54,13-96,37%200
20.58.54,1301-96,37%200
20.58.54,1302-96,36%200
OraValoreVar.%Volume
20.58.54,13-96,37%100
20.58.54,1301-96,37%100
20.58.54,1302-96,36%433
20.58.54,1306-96,35%200
20.58.53,13-96,37%5.000
20.58.53,1297-96,38%111
20.58.53,1298-96,37%100
20.58.53,1299-96,37%7.056
20.58.53,13-96,37%1.772
20.58.53,1302-96,36%660

(*) I dati sono limitati agli ultimi 100 contratti.

```