Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Ridgetech

ISIN: KYG2124G1203 - Mercato: NASDAQ - National

1,641
-5,14%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.191,641-5,14%3.541
21.58.591,6401-5,20%100
21.58.101,641-5,14%100
21.57.381,645-4,91%100
21.57.371,65-4,62%273
21.57.361,645-4,91%100
21.57.331,65-4,62%1.046
21.57.271,649-4,68%586
21.57.191,6499-4,63%2.500
21.57.061,65-4,62%100
21.57.061,6461-4,85%100
21.57.051,6402-5,19%100
21.56.591,651-4,57%2.040
21.56.591,65-4,62%426
21.56.471,67-3,47%1.154
21.56.471,66-4,05%476
21.56.471,65-4,62%100
21.56.471,66-4,05%355
21.56.461,65-4,62%350
21.56.421,645-4,91%200
21.56.421,648-4,74%600
21.56.301,65-4,62%100
21.56.261,6498-4,64%571
21.56.221,6439-4,98%135
21.56.221,641-5,14%135
21.56.091,6484-4,72%700
21.56.091,64-5,20%100
21.56.091,645-4,91%300
21.56.051,6304-5,76%100
21.56.031,64-5,20%539
OraValoreVar.%Volume
21.55.001,63-5,78%500
21.55.001,64-5,20%100
21.54.571,65-4,62%7.889
21.54.561,64-5,20%2.600
21.54.551,62-6,36%10.000
21.54.481,63-5,78%959
21.54.471,594-7,86%727
21.54.471,63-5,78%373
21.54.471,6296-5,80%1.000
21.54.471,629-5,84%1.000
21.54.471,63-5,78%200
21.54.471,6294-5,82%800
21.54.471,6284-5,87%100
21.53.331,63-5,78%300
21.52.411,62-6,36%100
21.52.141,59-8,09%1.518
21.52.141,63-5,78%990
21.52.131,61-6,94%11.264
21.51.101,59-8,09%603
21.50.401,5901-8,09%100
21.50.361,59-8,09%100
21.49.151,60-7,51%107
21.47.281,61-6,94%933
21.47.061,59-8,09%595
21.46.541,60-7,51%4.597
21.46.321,61-6,94%895
21.44.051,62-6,36%630
21.44.031,61-6,94%414
21.43.361,63-5,78%1.000
21.42.081,61-6,94%235
OraValoreVar.%Volume
21.42.061,6294-5,82%500
21.41.201,61-6,94%200
21.39.431,6199-6,36%100
21.39.421,6101-6,93%325
21.39.301,62-6,36%100
21.38.131,63-5,78%2.384
21.38.051,62-6,36%708
21.38.051,615-6,65%4.500
21.36.521,6101-6,93%500
21.36.521,62-6,36%1.411
21.34.331,61-6,94%150
21.33.581,60-7,51%1.300
21.30.521,6199-6,36%300
21.30.181,61-6,94%100
21.28.501,62-6,36%1.755
21.27.131,61-6,94%282
21.27.131,59-8,09%1.404
21.25.491,6106-6,90%1.000
21.25.051,61-6,94%323
21.24.471,595-7,80%336
21.24.171,59-8,09%100
21.24.171,60-7,51%100
21.24.171,59-8,09%130
21.24.171,60-7,51%100
21.23.541,605-7,23%1.000
21.21.021,60-7,51%100
21.18.181,62-6,36%380
21.18.101,60-7,51%347
21.15.571,6063-7,15%100
21.15.271,6153-6,63%150
OraValoreVar.%Volume
21.14.521,60-7,51%325
21.14.301,6199-6,36%100
21.14.161,605-7,23%200
21.13.531,60-7,51%1.518
21.10.511,61-6,94%335
21.09.221,605-7,23%100
21.08.471,6001-7,51%212
21.08.371,61-6,94%592
21.05.241,5998-7,53%1.000
21.05.171,6007-7,47%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```