Milano 17:35
53.664 -0,10%
Nasdaq 20:46
29.660 -0,21%
Dow Jones 20:46
53.891 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ridgetech

ISIN: KYG2124G1203 - Mercato: NASDAQ - National

1,041
+39,51%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.46
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.46.231,049+40,65%300
20.46.231,0405+39,51%1.700
20.46.211,045+40,12%1.000
20.46.181,03+38,11%1.004
20.46.181,04+39,45%400
20.46.181,05+40,79%377
20.46.181,055+41,46%100
20.46.181,04+39,45%2.245
20.46.171,0501+40,80%100
20.46.171,06+42,13%2.680
20.46.141,0501+40,80%860
20.46.131,055+41,46%100
20.46.121,0598+42,10%300
20.46.121,055+41,46%100
20.46.121,0598+42,10%200
20.46.121,055+41,46%400
20.46.121,0598+42,10%400
20.46.121,055+41,46%100
20.46.121,0598+42,10%300
20.46.121,055+41,46%600
20.46.111,06+42,13%100
20.46.111,055+41,46%100
20.46.111,06+42,13%100
20.46.111,055+41,46%100
20.46.111,05+40,79%300
20.46.111,06+42,13%100
20.46.111,055+41,46%100
20.46.111,0599+42,12%200
20.46.111,055+41,46%100
20.46.111,0599+42,12%100
OraValoreVar.%Volume
20.46.111,055+41,46%200
20.46.111,0599+42,12%200
20.46.111,055+41,46%100
20.46.111,0599+42,12%100
20.46.111,055+41,46%200
20.46.111,06+42,13%100
20.46.111,055+41,46%100
20.46.111,0501+40,80%1.892
20.46.111,055+41,46%400
20.46.101,05+40,79%11.438
20.46.091,045+40,12%100
20.46.091,0452+40,14%250
20.46.091,05+40,79%6.018
20.46.081,04+39,45%2.569
20.46.051,03+38,11%735
20.46.041,025+37,44%100
20.46.001,0201+36,78%266
20.45.541,02+36,77%466
20.45.541,03+38,11%608
20.45.531,035+38,78%100
20.45.521,03+38,11%2.660
20.45.441,02+36,77%3.578
20.45.351,015+36,10%100
20.45.301,01+35,43%4.325
20.45.301,02+36,77%4.613
20.45.281,011+35,56%250
20.45.281,02+36,77%1.000
20.45.271,015+36,10%113
20.45.151,0101+35,44%174
20.45.151,02+36,77%500
OraValoreVar.%Volume
20.45.121,01+35,43%2.080
20.45.111,02+36,77%215
20.45.111,015+36,10%840
20.45.011,02+36,77%106
20.44.461,0103+35,47%100
20.44.451,0101+35,44%3.500
20.44.241,01+35,43%755
20.44.231,02+36,77%119
20.44.231,01+35,43%100
20.44.141,015+36,10%370
20.44.111,02+36,77%100
20.44.101,0101+35,44%297
20.44.091,015+36,10%300
20.44.091,01+35,43%4.892
20.44.031,0102+35,45%300
20.44.031,01+35,43%599
20.44.031,015+36,10%555
20.44.031,0101+35,44%279
20.44.031,01+35,43%600
20.44.031,0102+35,45%600
20.44.031,01+35,43%300
20.44.031,0102+35,45%300
20.43.521,015+36,10%780
20.43.381,02+36,77%2.000
20.43.311,0199+36,75%200
20.43.261,02+36,77%9.228
20.43.261,03+38,11%600
20.43.231,035+38,78%100
20.43.231,03+38,11%828
20.43.231,035+38,78%100
OraValoreVar.%Volume
20.43.231,03+38,11%904
20.43.171,02+36,77%3.671
20.43.111,0299+38,09%2.400
20.43.051,03+38,11%100
20.43.031,0203+36,81%430
20.42.591,025+37,44%200
20.42.481,02+36,77%100
20.42.471,0212+36,93%724
20.42.431,02+36,77%6.179
20.42.361,021+36,90%100

(*) I dati sono limitati agli ultimi 100 contratti.

```