Milano 15-dic
44.117 0,00%
Nasdaq 15-dic
25.067 -0,51%
Dow Jones 15-dic
48.417 -0,09%
Londra 15-dic
9.751 0,00%
Francoforte 15-dic
24.230 0,00%

Rigel Pharmaceuticals

Mercato: NASDAQ - National

42,48
+4,17%

valuta in USD

Ultimo aggiornamento: 15/12/2025
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
21.59.5842,52+4,27%100
21.59.5842,51+4,24%300
21.59.5842,49+4,19%100
21.59.5842,47+4,14%897
21.59.5842,48+4,17%100
21.59.5442,50+4,22%100
21.59.5242,52+4,27%100
21.59.5142,5009+4,22%159
21.59.4242,47+4,14%200
21.59.3442,475+4,16%255
21.59.3242,50+4,22%100
21.59.3242,47+4,14%200
21.59.3142,46+4,12%400
21.59.2242,4325+4,05%100
21.59.2042,49+4,19%383
21.59.0842,51+4,24%300
21.58.5942,46+4,12%250
21.58.5942,45+4,10%644
21.58.5942,42+4,02%184
21.58.5942,45+4,10%902
21.58.5942,44+4,07%100
21.58.5942,42+4,02%464
21.58.5942,40+3,97%362
21.58.5942,47+4,14%100
21.58.5842,39+3,95%550
21.58.5042,40+3,97%319
21.58.3342,44+4,07%100
21.58.3342,45+4,10%100
21.58.3342,45+4,10%316
21.58.3242,40+3,97%200
OraValoreVar.%Volume
21.58.3242,44+4,07%256
21.58.3242,42+4,02%100
21.58.3242,44+4,07%200
21.58.3242,40+3,97%100
21.58.3242,47+4,14%100
21.58.3242,45+4,10%100
21.58.3242,43+4,05%100
21.58.3242,42+4,02%100
21.58.3242,41+4,00%100
21.58.3242,40+3,97%100
21.58.3242,50+4,22%985
21.58.3242,49+4,19%900
21.58.3242,41+4,00%100
21.58.3242,49+4,19%200
21.58.3242,41+4,00%100
21.58.3242,49+4,19%300
21.58.3242,48+4,17%200
21.58.3242,47+4,14%816
21.58.3242,46+4,12%100
21.58.3242,45+4,10%100
21.58.3242,43+4,05%100
21.58.3242,41+4,00%100
21.58.3242,40+3,97%200
21.58.2942,39+3,95%100
21.58.2142,31+3,75%100
21.58.1242,37+3,90%100
21.58.1242,435+4,06%200
21.58.1242,35+3,85%201
21.57.5342,435+4,06%100
21.57.5342,395+3,96%100
OraValoreVar.%Volume
21.57.4542,47+4,14%100
21.57.4542,48+4,17%100
21.57.4542,47+4,14%300
21.57.4542,49+4,19%100
21.57.3542,445+4,08%200
21.57.2642,44+4,07%100
21.57.2642,445+4,08%100
21.57.2642,40+3,97%190
21.57.2642,445+4,08%200
21.57.2642,39+3,95%200
21.57.2642,40+3,97%100
21.57.2642,42+4,02%100
21.57.2642,43+4,05%100
21.57.2642,42+4,02%100
21.57.1942,445+4,08%900
21.57.1542,40+3,97%100
21.57.1442,39+3,95%200
21.57.1442,35+3,85%700
21.57.1442,34+3,83%264
21.57.1342,325+3,79%200
21.57.0942,33+3,80%100
21.57.0942,31+3,75%400
21.57.0942,30+3,73%443
21.57.0442,28+3,68%456
21.57.0442,27+3,65%100
21.57.0142,264+3,64%100
21.57.0142,26+3,63%207
21.57.0142,285+3,69%100
21.57.0042,275+3,67%100
21.57.0042,31+3,75%100
OraValoreVar.%Volume
21.57.0042,29+3,70%100
21.57.0042,25+3,60%100
21.57.0042,30+3,73%100
21.57.0042,29+3,70%100
21.56.5642,30+3,73%100
21.56.5642,29+3,70%200
21.56.5342,30+3,73%200
21.56.5342,29+3,70%400
21.56.5242,26+3,63%100
21.56.5242,285+3,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```