Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Rigel Pharmaceuticals

Mercato: NASDAQ - National

48,09
+0,42%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5948,09-0,19%161
21.59.5948,10-0,17%186
21.59.5948,12-0,12%200
21.59.5548,172-0,02%100
21.59.5548,17-0,02%100
21.59.5548,16-0,04%392
21.59.5548,18INV.100
21.59.5548,19+0,02%473
21.59.4548,145-0,07%190
21.59.4548,153-0,06%100
21.59.4448,1455-0,07%100
21.59.4448,15-0,06%100
21.59.4148,19+0,02%935
21.58.5648,105-0,16%100
21.58.5048,18INV.100
21.58.5048,15-0,06%537
21.58.4648,15-0,06%310
21.57.5248,21+0,06%100
21.57.1548,16-0,04%100
21.57.0848,17-0,02%128
21.57.0848,19+0,02%100
21.57.0848,17-0,02%135
21.57.0848,18INV.100
21.57.0848,19+0,02%118
21.57.0248,18INV.297
21.56.3248,14-0,08%100
21.56.1648,15-0,06%674
21.55.5348,14-0,08%100
21.55.3948,13-0,10%100
21.55.3148,15-0,06%125
OraValoreVar.%Volume
21.55.2948,14-0,08%461
21.55.1748,225+0,09%100
21.55.0148,21+0,06%100
21.55.0048,20+0,04%409
21.55.0048,17-0,02%1.272
21.55.0048,18INV.209
21.54.5248,04-0,29%207
21.54.5048,22+0,08%200
21.54.4148,06-0,25%200
21.54.4148,08-0,21%100
21.53.5748,49+0,64%204
21.53.5748,265+0,18%300
21.53.5748,4675+0,60%352
21.53.5748,265+0,18%1.408
21.53.5748,265+0,18%200
21.53.5648,154-0,05%202
21.53.5648,175-0,01%100
21.53.5648,18INV.100
21.53.5648,04-0,29%300
21.53.5648,045-0,28%100
21.53.5648,04-0,29%3.700
21.53.5648,05-0,27%100
21.53.5648,08-0,21%100
21.53.5648,04-0,29%100
21.53.5648,00-0,37%4.078
21.53.5648,02-0,33%200
21.53.5648,04-0,29%100
21.53.5648,05-0,27%100
21.53.5648,07-0,23%100
21.53.5648,05-0,27%200
OraValoreVar.%Volume
21.53.5648,04-0,29%100
21.53.5648,05-0,27%100
21.53.5648,04-0,29%300
21.53.5648,05-0,27%100
21.53.5648,04-0,29%300
21.53.5648,06-0,25%100
21.53.5648,08-0,21%300
21.53.5648,16-0,04%100
21.53.5648,09-0,19%300
21.53.5648,10-0,17%200
21.53.5648,14-0,08%100
21.53.5648,13-0,10%218
21.53.5648,12-0,12%100
21.53.5648,10-0,17%200
21.53.5648,18INV.200
21.53.5648,19+0,02%100
21.53.5648,13-0,10%100
21.53.5648,14-0,08%100
21.53.5648,10-0,17%200
21.53.5648,11-0,15%100
21.53.5648,14-0,08%100
21.53.5648,18INV.100
21.53.5648,14-0,08%100
21.53.5648,10-0,17%500
21.53.5648,11-0,15%100
21.53.5648,14-0,08%100
21.53.5648,10-0,17%200
21.53.5648,13-0,10%100
21.53.5648,19+0,02%100
21.53.5648,13-0,10%617
OraValoreVar.%Volume
21.53.5648,11-0,15%1.402
21.53.5648,14-0,08%1.262
21.53.5648,18INV.631
21.53.5648,145-0,07%100
21.53.5648,11-0,15%500
21.53.5648,13-0,10%100
21.53.5648,21+0,06%100
21.53.5648,16-0,04%100
21.53.5648,11-0,15%300
21.53.5648,17-0,02%300

(*) I dati sono limitati agli ultimi 100 contratti.

```