Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Rigel Pharmaceuticals

Mercato: NASDAQ - National

47,38
+0,36%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5847,40+0,40%100
21.59.5647,405+0,41%100
21.59.5247,375+0,35%100
21.59.5247,37+0,34%200
21.59.5247,34+0,28%200
21.59.5047,31+0,21%109
21.59.4947,30+0,19%546
21.59.4947,26+0,11%6.704
21.59.4147,23+0,04%144
21.59.4147,24+0,06%100
21.59.3847,25+0,08%200
21.59.3447,22+0,02%111
21.59.3447,25+0,08%410
21.59.3247,265+0,12%100
21.59.3147,25+0,08%320
21.59.2647,29+0,17%100
21.59.2547,25+0,08%900
21.59.2447,275+0,14%1.023
21.59.2447,25+0,08%347
21.59.2447,255+0,10%100
21.59.2447,25+0,08%500
21.59.2447,30+0,19%100
21.59.2447,27+0,13%100
21.59.2447,25+0,08%1.220
21.59.2447,30+0,19%454
21.59.2447,29+0,17%200
21.59.2447,31+0,21%100
21.59.2447,25+0,08%554
21.59.2447,30+0,19%670
21.59.2447,28+0,15%200
OraValoreVar.%Volume
21.59.2047,245+0,07%200
21.59.2047,29+0,17%100
21.59.1747,245+0,07%100
21.59.1047,25+0,08%100
21.59.0647,28+0,15%100
21.59.0447,25+0,08%100
21.58.5547,245+0,07%200
21.58.5147,2425+0,07%100
21.58.5147,20-0,02%200
21.58.5147,14-0,15%100
21.58.5147,16-0,11%100
21.58.5147,14-0,15%100
21.58.5147,16-0,11%2.000
21.58.5147,15-0,13%107
21.58.5147,14-0,15%100
21.58.5147,13-0,17%100
21.58.4947,09-0,25%100
21.58.4947,08-0,28%100
21.58.4847,09-0,25%100
21.58.3847,145-0,14%100
21.58.3547,09-0,25%200
21.58.2547,05-0,34%100
21.58.2447,09-0,25%500
21.58.0847,05-0,34%100
21.57.5747,09-0,25%100
21.57.5047,13-0,17%100
21.57.3947,135-0,16%100
21.57.3847,15-0,13%100
21.57.3847,14-0,15%100
21.57.0947,02-0,40%100
OraValoreVar.%Volume
21.56.4347,17-0,08%100
21.56.0647,00-0,44%100
21.56.0647,01-0,42%200
21.54.5047,04-0,36%178
21.53.4947,11-0,21%300
21.53.4947,08-0,28%100
21.53.4947,11-0,21%300
21.53.4947,10-0,23%100
21.53.4947,08-0,28%200
21.53.2746,97-0,51%100
21.53.2446,8724-0,72%688
21.52.3046,97-0,51%100
21.52.2046,8902-0,68%125
21.51.5146,965-0,52%200
21.51.4446,97-0,51%400
21.51.4347,02-0,40%200
21.51.4347,10-0,23%300
21.51.3847,14-0,15%400
21.51.3847,15-0,13%200
21.51.0047,24+0,06%105
21.50.5247,16-0,11%100
21.48.2447,235+0,05%100
21.48.1547,285+0,16%360
21.48.1547,26+0,11%100
21.48.1547,25+0,08%400
21.48.1547,29+0,17%100
21.48.1547,28+0,15%300
21.48.0447,215+0,01%100
21.46.5347,21INV.100
21.46.2847,25+0,08%400
OraValoreVar.%Volume
21.46.2847,26+0,11%400
21.46.2847,22+0,02%100
21.46.2847,25+0,08%300
21.46.0147,15-0,13%100
21.45.4547,1651-0,10%175
21.45.3947,20-0,02%363
21.45.3947,23+0,04%100
21.45.3847,22+0,02%300
21.45.3247,275+0,14%200
21.45.3247,27+0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```