Milano 17:40
47.210 -0,46%
Nasdaq 21:28
24.951 -0,33%
Dow Jones 21:28
48.944 -1,12%
Londra 17:46
10.911 +0,59%
Francoforte 17:35
25.284 -0,02%

Rigel Pharmaceuticals

Mercato: NASDAQ - National

34,73
-2,74%

valuta in USD

Ultimo aggiornamento: 27/02/2026 21.29
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
21.29.1034,73-2,74%100
21.28.5334,58-3,16%100
21.28.3134,73-2,74%100
21.27.2034,90-2,27%189
21.25.0234,61-3,08%100
21.23.4234,57-3,19%100
21.23.0634,715-2,79%102
21.22.4234,58-3,16%100
21.22.3034,715-2,79%400
21.18.4034,71-2,80%200
21.18.1234,56-3,22%100
21.17.5534,71-2,80%278
21.15.3234,705-2,81%300
21.13.5534,8025-2,54%285
21.10.4634,52-3,33%100
21.10.4034,53-3,30%146
21.10.4034,705-2,81%100
21.07.2834,55-3,25%100
21.02.5634,705-2,81%1.000
21.02.4934,58-3,16%100
21.02.3334,67-2,91%105
21.00.3234,80-2,55%100
20.58.3634,56-3,22%100
20.55.2034,70-2,83%500
20.55.2034,83-2,46%100
20.54.3734,63-3,02%200
20.54.2534,59-3,14%100
20.52.5734,82-2,49%100
20.50.3534,55-3,25%100
20.48.2334,64-3,00%200
OraValoreVar.%Volume
20.48.2334,675-2,90%100
20.46.1934,68-2,88%100
20.46.1034,69-2,86%100
20.40.1534,895-2,28%300
20.36.2534,79-2,58%100
20.32.1534,9831-2,04%280
20.28.0734,91-2,24%100
20.16.1534,89-2,30%178
20.16.1534,83-2,46%100
20.16.1434,95-2,13%500
20.16.1134,91-2,24%100
20.16.0734,78-2,60%100
20.15.1634,775-2,62%100
20.14.5634,94-2,16%100
20.14.5634,93-2,18%100
20.13.5134,775-2,62%100
20.13.4434,94-2,16%310
20.13.1434,77-2,63%200
20.12.3934,82-2,49%365
20.12.3434,815-2,51%200
20.12.3334,93-2,18%100
20.12.3334,925-2,20%100
20.12.3334,83-2,46%100
20.12.3334,815-2,51%100
20.12.3334,67-2,91%100
20.12.3334,70-2,83%100
20.12.3334,73-2,74%100
20.12.3334,69-2,86%100
20.12.3334,73-2,74%100
20.12.3334,815-2,51%200
OraValoreVar.%Volume
20.12.3334,77-2,63%280
20.12.3334,815-2,51%400
20.12.3334,98-2,04%100
20.12.3334,815-2,51%100
20.12.3334,98-2,04%600
20.12.3334,815-2,51%100
20.12.3334,84-2,44%400
20.12.3334,97-2,07%400
20.11.0434,97-2,07%100
20.11.0434,98-2,04%200
20.07.3535,05-1,85%100
20.07.3535,01-1,96%100
20.07.3534,95-2,13%400
20.07.3534,96-2,10%100
20.06.0334,955-2,11%261
20.06.0334,95-2,13%300
20.06.0335,00-1,99%1.000
20.06.0334,97-2,07%426
20.06.0334,94-2,16%100
20.06.0334,97-2,07%200
20.06.0334,95-2,13%110
20.06.0334,97-2,07%100
20.06.0334,95-2,13%112
20.01.4434,79-2,58%100
19.58.4134,54-3,28%200
19.58.2634,76-2,66%100
19.57.5134,59-3,14%100
19.54.1434,76-2,66%100
19.51.1534,54-3,28%100
19.47.5734,75-2,69%100
OraValoreVar.%Volume
19.47.4534,52-3,33%100
19.46.3634,7922-2,57%100
19.44.0334,745-2,70%100
19.37.4634,75-2,69%300
19.37.1534,52-3,33%100
19.35.4834,765-2,65%100
19.32.1334,75-2,69%100
19.31.2434,745-2,70%100
19.29.2734,52-3,33%100
19.28.2234,745-2,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```