Milano 13:32
46.405 +1,15%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 13:32
10.353 -0,16%
Francoforte 13:32
24.818 +0,39%

Rigel Pharmaceuticals

Mercato: NASDAQ - National

34,15
+2,80%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0034,15INV.61.450
21.59.5734,20+0,15%100
21.59.5734,16+0,03%100
21.59.5734,18+0,09%100
21.59.5134,12-0,09%254
21.59.5034,13-0,06%100
21.59.3934,16+0,03%273
21.59.1834,14-0,03%100
21.59.0434,155+0,01%100
21.58.4734,12-0,09%125
21.58.4734,13-0,06%100
21.58.4734,14-0,03%190
21.58.4734,16+0,03%200
21.58.3534,155+0,01%100
21.58.1434,18+0,09%172
21.58.1334,19+0,12%244
21.58.1134,20+0,15%152
21.58.0934,18+0,09%1.919
21.57.4534,12-0,09%175
21.57.2034,145-0,01%100
21.57.0334,17+0,06%100
21.57.0234,20+0,15%167
21.57.0134,19+0,12%426
21.56.3034,22+0,20%100
21.56.2934,20+0,15%3.374
21.56.2934,19+0,12%100
21.55.5734,185+0,10%200
21.55.5234,205+0,16%196
21.55.5134,19+0,12%196
21.55.5134,20+0,15%399
OraValoreVar.%Volume
21.55.3434,24+0,26%100
21.55.3434,22+0,20%100
21.55.3034,26+0,32%200
21.54.5034,25+0,29%400
21.54.0834,28+0,38%100
21.53.4234,24+0,26%100
21.53.4234,26+0,32%500
21.53.3634,29+0,41%200
21.53.3634,28+0,38%300
21.53.3634,25+0,29%100
21.53.3634,28+0,38%200
21.53.3634,27+0,35%100
21.53.3634,25+0,29%100
21.53.2034,31+0,47%200
21.53.2034,27+0,35%270
21.53.1334,32+0,50%100
21.52.1134,355+0,60%500
21.52.1034,37+0,64%100
21.52.1034,27+0,35%239
21.52.1034,28+0,38%400
21.52.1034,27+0,35%300
21.52.1034,24+0,26%100
21.51.2834,18+0,09%200
21.50.2134,17+0,06%200
21.49.5634,09-0,18%100
21.49.5633,98-0,50%450
21.49.5634,10-0,15%500
21.49.4433,96-0,56%100
21.49.1734,02-0,38%500
21.49.1733,96-0,56%100
OraValoreVar.%Volume
21.49.1733,94-0,61%100
21.49.1733,945-0,60%200
21.49.1734,015-0,40%250
21.49.1734,00-0,44%20.529
21.48.5634,0325-0,34%100
21.48.5534,035-0,34%100
21.48.5533,93-0,64%238
21.48.5533,92-0,67%100
21.48.5533,91-0,70%300
21.48.5533,92-0,67%100
21.48.5533,95-0,59%148
21.48.5533,935-0,63%100
21.48.5533,96-0,56%600
21.48.5533,95-0,59%200
21.48.5533,97-0,53%100
21.48.5533,95-0,59%100
21.48.5533,92-0,67%100
21.48.5533,97-0,53%200
21.48.5533,98-0,50%225
21.48.5534,00-0,44%907
21.48.5534,22+0,20%506
21.48.5534,00-0,44%823
21.48.5534,22+0,20%294
21.48.5534,00-0,44%605
21.48.5534,21+0,18%372
21.48.5534,22+0,20%771
21.48.5534,00-0,44%336
21.48.5534,22+0,20%1.040
21.48.5534,00-0,44%450
21.48.5534,22+0,20%4.180
OraValoreVar.%Volume
21.48.5534,17+0,06%400
21.48.5534,08-0,20%120
21.48.5533,98-0,50%125
21.48.5534,13-0,06%400
21.48.5534,04-0,32%100
21.48.5534,03-0,35%100
21.48.5534,02-0,38%100
21.48.5534,01-0,41%100
21.48.5534,00-0,44%100
21.48.5533,97-0,53%225

(*) I dati sono limitati agli ultimi 100 contratti.

```