Milano 12:05
49.831 +0,71%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 12:05
10.350 +0,24%
Francoforte 12:05
24.464 +1,36%

Rigel Pharmaceuticals

Mercato: NASDAQ - National

32,13
+9,40%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0032,13INV.85.931
21.59.5932,19+0,19%100
21.59.5632,15+0,06%590
21.59.5632,16+0,09%538
21.59.5632,17+0,12%400
21.59.5632,13INV.208
21.59.5632,155+0,08%300
21.59.5432,13INV.2.014
21.59.5332,155+0,08%100
21.59.5332,16+0,09%6.188
21.59.5332,145+0,05%100
21.59.5332,13INV.108
21.59.5332,1475+0,05%100
21.59.5232,14+0,03%100
21.59.5232,18+0,16%200
21.59.5232,17+0,12%109
21.59.5132,18+0,16%202
21.59.5132,175+0,14%100
21.59.5132,17+0,12%100
21.59.5132,155+0,08%100
21.59.5132,17+0,12%100
21.59.5132,155+0,08%100
21.59.5132,17+0,12%440
21.59.5132,155+0,08%100
21.59.5132,14+0,03%418
21.59.5132,155+0,08%100
21.59.5032,16+0,09%312
21.59.5032,18+0,16%300
21.59.5032,14+0,03%107
21.59.5032,155+0,08%100
OraValoreVar.%Volume
21.59.5032,14+0,03%218
21.59.5032,155+0,08%100
21.59.5032,17+0,12%500
21.59.5032,14+0,03%108
21.59.5032,15+0,06%109
21.59.5032,16+0,09%200
21.59.5032,17+0,12%104
21.59.4932,168+0,12%500
21.59.4932,18+0,16%100
21.59.4932,17+0,12%300
21.59.4932,16+0,09%824
21.59.4932,17+0,12%100
21.59.4632,21+0,25%100
21.59.4632,22+0,28%125
21.59.4632,195+0,20%100
21.59.3432,21+0,25%700
21.59.3432,20+0,22%900
21.59.3432,215+0,26%220
21.59.3232,22+0,28%1.010
21.59.3232,21+0,25%838
21.59.3132,20+0,22%100
21.59.3132,19+0,19%357
21.59.3132,28+0,47%100
21.59.3132,275+0,45%100
21.59.3132,27+0,44%395
21.59.3132,19+0,19%270
21.59.3132,18+0,16%317
21.59.3132,19+0,19%100
21.59.3132,21+0,25%100
21.59.3032,23+0,31%1.103
OraValoreVar.%Volume
21.59.3031,85-0,87%840
21.59.3031,84-0,90%458
21.59.2931,83-0,93%780
21.59.1731,84-0,90%200
21.59.1631,85-0,87%200
21.59.1531,83-0,93%100
21.59.1431,84-0,90%200
21.59.1231,85-0,87%185
21.59.1131,83-0,93%100
21.59.1131,86-0,84%123
21.59.1131,88-0,78%2.611
21.59.0931,90-0,72%1.146
21.59.0431,91-0,68%140
21.59.0131,94-0,59%1.178
21.58.5331,95-0,56%100
21.58.5331,935-0,61%100
21.58.5331,94-0,59%200
21.58.5331,95-0,56%100
21.58.5331,9375-0,60%100
21.58.5331,95-0,56%625
21.58.5331,94-0,59%400
21.58.5131,95-0,56%100
21.58.4931,96-0,53%1.236
21.58.2532,01-0,37%216
21.58.1432,025-0,33%100
21.58.1332,02-0,34%100
21.58.1332,03-0,31%400
21.58.0932,04-0,28%215
21.58.0132,05-0,25%100
21.58.0132,055-0,23%142
OraValoreVar.%Volume
21.58.0032,07-0,19%650
21.57.5532,08-0,16%183
21.57.4832,09-0,12%100
21.57.3032,11-0,06%100
21.57.3032,10-0,09%1.003
21.57.2232,09-0,12%100
21.57.2232,10-0,09%100
21.57.2232,09-0,12%100
21.57.2232,10-0,09%200
21.57.2232,11-0,06%842

(*) I dati sono limitati agli ultimi 100 contratti.

```