Milano 17:35
51.682 +1,01%
Nasdaq 22:00
30.276 +1,68%
Dow Jones 22:06
52.319 +0,26%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Rigel Pharmaceuticals

Mercato: NASDAQ - National

39,12
+0,20%

valuta in USD

Ultimo aggiornamento: 30/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.0039,12+0,20%75.699
21.59.5639,13+0,23%100
21.59.5439,06+0,05%100
21.59.5439,11+0,18%100
21.59.5439,06+0,05%125
21.59.5439,11+0,18%167
21.59.5439,07+0,08%100
21.59.4439,17+0,33%100
21.59.4339,08+0,10%300
21.59.4239,07+0,08%100
21.59.4239,08+0,10%200
21.59.4239,04INV.100
21.59.4239,08+0,10%300
21.59.4239,07+0,08%100
21.59.4239,08+0,10%100
21.59.4238,99-0,13%243
21.59.2939,08+0,10%100
21.59.2739,04INV.395
21.59.1439,07+0,08%103
21.59.1139,10+0,15%100
21.59.0939,09+0,13%1.446
21.59.0339,07+0,08%1.000
21.59.0339,08+0,10%100
21.59.0339,07+0,08%100
21.59.0339,06+0,05%220
21.59.0239,07+0,08%400
21.59.0239,085+0,12%100
21.59.0239,08+0,10%100
21.59.0239,07+0,08%100
21.59.0239,06+0,05%240
OraValoreVar.%Volume
21.59.0239,07+0,08%100
21.59.0139,09+0,13%200
21.59.0139,06+0,05%100
21.59.0139,07+0,08%325
21.59.0139,08+0,10%400
21.58.5739,09+0,13%262
21.58.5639,07+0,08%100
21.58.5639,08+0,10%100
21.58.5639,07+0,08%100
21.58.5039,095+0,14%100
21.58.4939,11+0,18%842
21.58.4939,10+0,15%1.270
21.58.4939,11+0,18%400
21.58.4339,13+0,23%100
21.58.2539,11+0,18%217
21.58.0139,135+0,24%400
21.57.5439,20+0,41%1.040
21.57.5439,21+0,44%100
21.57.4539,20+0,41%200
21.57.4239,23+0,49%300
21.57.2539,20+0,41%100
21.57.1439,22+0,46%100
21.57.1439,23+0,49%125
21.56.4839,23+0,49%100
21.56.4739,24+0,51%500
21.56.4439,22+0,46%100
21.56.4339,24+0,51%100
21.56.4239,255+0,55%100
21.56.4239,25+0,54%200
21.56.4239,26+0,56%200
OraValoreVar.%Volume
21.56.4239,23+0,49%100
21.56.4239,24+0,51%100
21.56.4239,25+0,54%100
21.56.4239,26+0,56%400
21.56.4239,23+0,49%100
21.56.4239,235+0,50%201
21.56.4239,24+0,51%100
21.56.4139,28+0,61%100
21.56.3239,30+0,67%200
21.56.1839,29+0,64%100
21.56.1439,28+0,61%300
21.55.5739,29+0,64%400
21.54.4039,45+1,05%100
21.54.4039,44+1,02%250
21.54.3939,395+0,91%100
21.54.3839,44+1,02%109
21.54.3839,45+1,05%100
21.54.3839,46+1,08%100
21.54.3839,47+1,10%152
21.54.3839,49+1,15%100
21.54.3839,50+1,18%990
21.54.1139,425+0,99%200
21.53.0739,43+1,00%100
21.52.1239,435+1,01%100
21.50.4539,36+0,82%100
21.50.1739,44+1,02%100
21.50.0539,46+1,08%101
21.50.0039,59+1,41%161
21.50.0039,55+1,31%100
21.49.2839,62+1,49%100
OraValoreVar.%Volume
21.48.5939,625+1,50%100
21.48.2939,62+1,49%100
21.48.2039,61+1,46%100
21.47.4039,625+1,50%100
21.47.4039,62+1,49%100
21.47.4039,625+1,50%100
21.47.3639,62+1,49%100
21.47.3539,625+1,50%200
21.47.3339,58+1,38%100
21.47.3339,57+1,36%300

(*) I dati sono limitati agli ultimi 100 contratti.

```