Milano 17:35
51.682 +1,01%
Nasdaq 18:03
30.209 +1,46%
Dow Jones 18:03
52.323 +0,27%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Rigel Pharmaceuticals

Mercato: NASDAQ - National

39,56
+1,33%

valuta in USD

Ultimo aggiornamento: 30/06/2026 18.01
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
18.01.3039,56+1,33%600
18.00.2839,485+1,14%200
18.00.2739,52+1,23%100
18.00.2739,55+1,31%100
18.00.2739,54+1,28%100
18.00.2739,445+1,04%700
17.59.5039,40+0,92%126
17.59.2639,43+1,00%100
17.58.1839,39+0,90%145
17.56.4139,36+0,82%100
17.56.1439,355+0,81%1.000
17.54.1539,31+0,69%2.000
17.51.2439,45+1,05%100
17.47.1839,48+1,13%100
17.47.1839,53+1,26%100
17.46.5839,285+0,63%100
17.46.2139,42+0,97%100
17.45.5939,505+1,19%100
17.44.3839,345+0,78%100
17.42.5739,18+0,36%100
17.42.3639,036-0,01%740
17.42.0339,165+0,32%300
17.42.0339,1975+0,40%100
17.42.0339,28+0,61%100
17.42.0339,29+0,64%100
17.42.0339,28+0,61%200
17.42.0339,30+0,67%100
17.42.0339,29+0,64%200
17.42.0339,28+0,61%100
17.42.0339,265+0,58%200
OraValoreVar.%Volume
17.42.0339,29+0,64%100
17.42.0339,265+0,58%100
17.42.0339,285+0,63%100
17.42.0339,265+0,58%100
17.42.0339,28+0,61%1.000
17.42.0339,27+0,59%100
17.42.0339,28+0,61%200
17.42.0339,265+0,58%400
17.42.0339,28+0,61%600
17.42.0339,27+0,59%200
17.42.0339,28+0,61%100
17.41.3139,14+0,26%438
17.41.2639,21+0,44%200
17.41.2639,19+0,38%176
17.41.2639,22+0,46%200
17.41.2639,21+0,44%100
17.41.1639,15+0,28%100
17.41.1639,175+0,35%100
17.41.1639,185+0,37%100
17.41.1639,19+0,38%161
17.41.1639,15+0,28%923
17.41.1639,19+0,38%224
17.41.0639,199+0,41%4.000
17.40.2639,23+0,49%100
17.40.2639,20+0,41%100
17.40.2639,22+0,46%100
17.39.3639,24+0,51%200
17.39.3639,209+0,43%4.780
17.39.3639,245+0,53%100
17.33.5139,16+0,31%100
OraValoreVar.%Volume
17.33.2239,32+0,72%100
17.24.1039,5563+1,32%500
17.24.0239,49+1,15%100
17.23.5639,46+1,08%100
17.23.5639,44+1,02%200
17.23.5639,49+1,15%100
17.23.5639,44+1,02%672
17.23.5639,45+1,05%100
17.23.5639,48+1,13%100
17.23.5639,47+1,10%100
17.23.5639,46+1,08%100
17.23.5639,45+1,05%200
17.23.5639,62+1,49%181
17.23.5639,565+1,34%100
17.23.5639,46+1,08%100
17.23.5639,48+1,13%100
17.23.5639,63+1,51%200
17.23.5639,62+1,49%200
17.23.5639,535+1,27%100
17.23.5639,59+1,41%100
17.23.5639,62+1,49%100
17.23.5639,59+1,41%100
17.23.5639,60+1,43%301
17.23.5639,61+1,46%100
17.23.5639,58+1,38%125
17.23.5639,62+1,49%100
17.23.5639,63+1,51%100
17.23.5639,64+1,54%100
17.23.5639,605+1,45%100
17.23.5639,62+1,49%100
OraValoreVar.%Volume
17.23.5639,54+1,28%100
17.23.5639,625+1,50%100
17.23.5639,59+1,41%100
17.23.5639,62+1,49%100
17.23.5639,63+1,51%100
17.23.5639,58+1,38%250
17.23.5639,59+1,41%100
17.23.5639,62+1,49%100
17.23.5639,63+1,51%100
17.23.5639,59+1,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```