Milano 13:06
51.693 +1,04%
Nasdaq 29-giu
29.775 0,00%
Dow Jones 29-giu
52.183 +0,59%
Londra 13:06
10.606 +1,16%
Francoforte 13:06
24.995 +1,49%

Rigel Pharmaceuticals

Mercato: NASDAQ - National

39,04
+0,90%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0039,04INV.33.108
21.59.5739,13+0,23%100
21.59.5739,15+0,28%100
21.59.5739,11+0,18%100
21.59.4139,23+0,49%158
21.59.4039,21+0,44%200
21.59.2039,22+0,46%100
21.59.2039,21+0,44%400
21.59.2039,22+0,46%100
21.59.1939,24+0,51%500
21.59.1939,245+0,53%100
21.59.1739,22+0,46%200
21.59.1739,24+0,51%610
21.59.1539,16+0,31%300
21.59.1539,15+0,28%196
21.59.1539,14+0,26%100
21.59.0239,15+0,28%200
21.58.5839,17+0,33%133
21.58.5839,11+0,18%422
21.58.5739,09+0,13%222
21.58.5539,07+0,08%100
21.58.0739,04INV.100
21.57.5639,07+0,08%110
21.57.4539,11+0,18%100
21.57.3639,07+0,08%315
21.57.3539,065+0,06%494
21.57.2539,07+0,08%300
21.57.1839,10+0,15%3.961
21.57.1839,11+0,18%100
21.57.1839,10+0,15%300
OraValoreVar.%Volume
21.57.1839,11+0,18%200
21.57.1739,10+0,15%100
21.57.1439,065+0,06%200
21.57.1438,97-0,18%100
21.57.1438,955-0,22%100
21.57.1439,10+0,15%2.460
21.57.1439,08+0,10%100
21.57.1439,09+0,13%225
21.57.1439,07+0,08%300
21.57.1439,06+0,05%300
21.57.1439,07+0,08%300
21.57.1439,09+0,13%100
21.57.1439,04INV.100
21.57.1439,08+0,10%225
21.57.1439,07+0,08%500
21.57.1439,01-0,08%200
21.57.1438,99-0,13%200
21.57.1438,985-0,14%300
21.57.1438,99-0,13%100
21.57.1438,97-0,18%100
21.57.1438,96-0,20%100
21.57.1438,98-0,15%125
21.57.1438,92-0,31%100
21.57.1438,96-0,20%300
21.57.1438,98-0,15%125
21.57.1438,95-0,23%100
21.57.1438,96-0,20%125
21.57.1438,92-0,31%100
21.57.1438,96-0,20%100
21.57.1438,95-0,23%100
OraValoreVar.%Volume
21.57.1438,93-0,28%100
21.57.1438,97-0,18%100
21.57.1438,91-0,33%100
21.57.1438,96-0,20%100
21.57.1438,95-0,23%100
21.57.1438,91-0,33%1.524
21.57.1438,96-0,20%200
21.57.1438,95-0,23%200
21.57.1438,96-0,20%200
21.57.1438,92-0,31%500
21.57.1438,96-0,20%200
21.57.1439,01-0,08%125
21.57.1439,00-0,10%100
21.57.1438,97-0,18%100
21.57.1438,96-0,20%100
21.57.1438,92-0,31%200
21.57.1438,88-0,41%464
21.56.5438,86-0,46%112
21.56.4538,835-0,53%100
21.56.2738,78-0,67%100
21.56.2738,79-0,64%100
21.56.2738,76-0,72%100
21.56.2738,78-0,67%529
21.56.2738,80-0,61%100
21.56.1938,71-0,85%100
21.56.1238,70-0,87%100
21.56.1238,71-0,85%234
21.54.5938,74-0,77%200
21.54.5938,73-0,79%100
21.54.5938,76-0,72%100
OraValoreVar.%Volume
21.54.5938,75-0,74%200
21.54.5038,74-0,77%100
21.54.5038,71-0,85%100
21.54.5038,72-0,82%200
21.54.5038,74-0,77%100
21.54.5038,73-0,79%100
21.54.5038,71-0,85%200
21.54.5038,73-0,79%200
21.54.5038,72-0,82%100
21.54.5038,70-0,87%100

(*) I dati sono limitati agli ultimi 100 contratti.

```