Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Rigel Pharmaceuticals

Mercato: NASDAQ - National

27,53
+0,11%

valuta in USD

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
22.00.0027,53INV.41.219
21.59.5827,55+0,07%131
21.59.5827,54+0,04%100
21.59.5327,54+0,04%100
21.59.4127,55+0,07%823
21.59.4127,56+0,11%262
21.59.3327,58+0,18%125
21.59.3127,55+0,07%100
21.59.2727,54+0,04%100
21.59.1627,55+0,07%200
21.59.1627,545+0,05%100
21.59.0027,55+0,07%111
21.58.5327,56+0,11%484
21.58.3427,54+0,04%400
21.58.1727,57+0,15%320
21.58.0727,525-0,02%200
21.58.0327,545+0,05%135
21.56.5727,54+0,04%100
21.56.5727,555+0,09%100
21.56.5227,58+0,18%600
21.56.5227,57+0,15%100
21.56.5227,58+0,18%100
21.56.5227,57+0,15%300
21.56.5227,56+0,11%100
21.56.5227,55+0,07%400
21.56.2527,56+0,11%839
21.55.4327,55+0,07%916
21.55.4327,56+0,11%710
21.55.0927,545+0,05%100
21.54.4027,56+0,11%100
OraValoreVar.%Volume
21.54.4027,54+0,04%100
21.53.1127,57+0,15%400
21.52.4427,56+0,11%100
21.52.3727,54+0,04%500
21.52.2127,55+0,07%700
21.52.1327,54+0,04%200
21.52.1327,55+0,07%200
21.52.1327,535+0,02%300
21.52.1027,54+0,04%200
21.52.1027,55+0,07%300
21.52.1027,54+0,04%100
21.52.1027,55+0,07%1.000
21.52.0727,60+0,25%110
21.52.0727,57+0,15%300
21.51.3027,535+0,02%100
21.50.4227,5755+0,17%300
21.50.3627,57+0,15%225
21.50.3227,58+0,18%425
21.50.2827,59+0,22%100
21.50.2827,58+0,18%300
21.48.4927,54+0,04%100
21.48.4727,50-0,11%125
21.48.2027,54+0,04%180
21.45.2827,50-0,11%100
21.38.3827,55+0,07%100
21.38.3827,56+0,11%100
21.38.3827,55+0,07%100
21.38.1227,58+0,18%100
21.38.1227,565+0,13%100
21.38.1227,61+0,29%100
OraValoreVar.%Volume
21.38.1227,58+0,18%200
21.38.1227,59+0,22%200
21.33.0927,565+0,13%100
21.33.0927,55+0,07%100
21.33.0927,54+0,04%400
21.31.5327,51-0,07%100
21.26.5927,4501-0,29%100
21.24.4827,50-0,11%202
21.20.4627,55+0,07%100
21.20.4227,525-0,02%100
21.19.2527,535+0,02%100
21.16.0527,52-0,04%100
21.10.2527,54+0,04%100
21.10.2527,55+0,07%100
21.10.2527,54+0,04%100
21.07.0827,55+0,07%100
20.44.1227,57+0,15%100
20.43.4627,52-0,04%100
20.43.4627,54+0,04%100
20.43.4627,51-0,07%100
20.43.1227,53INV.100
20.43.1227,52-0,04%125
20.41.5327,615+0,31%114
20.40.4827,55+0,07%220
20.40.4827,52-0,04%100
20.40.4827,5199-0,04%378
20.40.4727,485-0,16%200
20.40.4727,50-0,11%200
20.35.2827,434-0,35%279
20.32.5827,40-0,47%400
OraValoreVar.%Volume
20.32.4727,39-0,51%100
20.30.4727,40-0,47%170
20.27.3527,39-0,51%100
20.25.2927,40-0,47%100
20.25.2927,41-0,44%100
20.25.2927,40-0,47%100
20.22.0527,4382-0,33%184
20.21.1627,42-0,40%200
20.20.0727,44-0,33%170
20.18.2027,42-0,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```