Milano 9:46
43.634 +0,26%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:46
9.729 +0,19%
24.009 +0,53%

Rigetti Computing, Inc. Warrant 2022-02.03.27 On Rige

Mercato: NASDAQ - National

18,61
+28,08%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.58.3618,61+28,08%130
21.58.1118,47+27,12%100
21.58.1118,50+27,32%100
21.58.1118,48+27,19%200
21.58.1118,4701+27,12%100
21.57.3518,50+27,32%200
21.57.3518,55+27,67%600
21.55.0518,65+28,36%100
21.53.1118,48+27,19%284
21.50.0118,54+27,60%400
21.48.1418,39+26,57%100
21.48.1418,4002+26,64%200
21.48.1418,39+26,57%100
21.48.1418,4002+26,64%100
21.48.1418,39+26,57%100
21.48.1418,4002+26,64%2.900
21.48.1418,40+26,63%1.700
21.48.1418,4002+26,64%200
21.48.1418,40+26,63%400
21.48.1418,4002+26,64%200
21.48.1418,40+26,63%1.200
21.47.1518,4094+26,70%100
21.42.5918,255+25,64%250
21.41.5718,33+26,15%100
21.41.5718,30+25,95%1.900
21.41.5718,31+26,02%300
21.41.5718,28+25,81%600
21.40.2818,32+26,08%100
21.37.1818,445+26,94%450
21.36.0018,43+26,84%114
OraValoreVar.%Volume
21.35.2718,485+27,22%500
21.21.2318,27+25,74%1.000
21.19.5218,40+26,63%1.000
21.18.2418,2859+25,85%150
21.17.0118,4383+26,90%100
21.16.4218,4156+26,74%780
21.11.4818,62+28,15%200
21.11.0218,5535+27,69%200
21.07.2518,54+27,60%1.724
21.06.0118,5999+28,01%750
21.03.1418,55+27,67%100
21.01.5918,58+27,87%3.144
21.01.5918,57+27,80%300
21.01.0118,439+26,90%100
21.01.0118,43+26,84%1.900
21.00.1218,47+27,12%875
20.59.2518,46+27,05%500
20.55.1418,45+26,98%1.000
20.54.3218,50+27,32%200
20.54.0918,5909+27,95%100
20.53.5418,53+27,53%100
20.53.1518,47+27,12%1.400
20.53.1518,50+27,32%600
20.53.1518,51+27,39%100
20.53.1518,50+27,32%500
20.51.1818,4901+27,25%600
20.51.1818,49+27,25%600
20.51.1818,5101+27,39%100
20.51.1818,51+27,39%100
20.51.1818,50+27,32%100
OraValoreVar.%Volume
20.51.1818,5101+27,39%100
20.51.1818,51+27,39%100
20.51.1818,50+27,32%300
20.51.0518,60+28,01%200
20.50.0118,74+28,97%1.547
20.47.5518,50+27,32%100
20.44.2918,60+28,01%211
20.43.0418,62+28,15%200
20.43.0418,60+28,01%100
20.41.4218,50+27,32%700
20.36.2918,4007+26,64%400
20.34.3418,2874+25,86%200
20.33.4718,2976+25,93%100
20.32.5318,30+25,95%300
20.32.2318,44+26,91%100
20.32.2318,45+26,98%2.700
20.32.2118,36+26,36%100
20.31.0318,30+25,95%1.000
20.26.4517,91+23,26%110
20.26.4517,97+23,68%2.500
20.26.4517,97+23,68%200
20.24.3917,80+22,51%1.438
20.24.1517,73+22,02%100
20.24.1517,749+22,15%400
20.21.3517,80+22,51%100
20.21.0517,83+22,71%100
20.16.5617,97+23,68%100
20.16.5617,93+23,40%400
20.16.0918,18+25,12%113
20.14.5918,1798+25,12%200
OraValoreVar.%Volume
20.13.2318,13+24,78%100
20.12.4518,35+26,29%750
20.09.2818,20+25,26%800
20.08.0418,22+25,40%120
20.07.2118,25+25,60%100
20.04.1518,27+25,74%120
20.04.0718,24+25,53%250
20.02.5318,2444+25,56%1.000
20.00.5618,25+25,60%100
19.58.0718,20+25,26%527

(*) I dati sono limitati agli ultimi 100 contratti.

```