Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Ringcentral

Mercato: NYSE

37,18
+7,30%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0337,18INV.1.535.156
22.00.0037,16-0,05%841
22.00.0037,164-0,04%100
21.59.5937,165-0,04%332
21.59.5937,17-0,03%500
21.59.5937,165-0,04%800
21.59.5937,17-0,03%300
21.59.5837,15-0,08%1.377
21.59.5837,17-0,03%100
21.59.5737,16-0,05%300
21.59.5737,17-0,03%200
21.59.5737,16-0,05%200
21.59.5737,17-0,03%100
21.59.5737,19+0,03%100
21.59.5737,18INV.100
21.59.5737,19+0,03%500
21.59.5537,17-0,03%100
21.59.5537,18INV.200
21.59.5537,19+0,03%1.248
21.59.5537,18INV.100
21.59.5537,17-0,03%200
21.59.5537,18INV.100
21.59.5537,175-0,01%203
21.59.5537,18INV.100
21.59.5437,20+0,05%100
21.59.5437,21+0,08%100
21.59.5437,16-0,05%113
21.59.5437,20+0,05%5.738
21.59.5437,21+0,08%400
21.59.5337,22+0,11%100
OraValoreVar.%Volume
21.59.5337,21+0,08%456
21.59.5337,22+0,11%100
21.59.5337,21+0,08%100
21.59.5137,165-0,04%100
21.59.5137,17-0,03%2.300
21.59.4937,14-0,11%100
21.59.4637,10-0,22%400
21.59.4637,09-0,24%300
21.59.4637,12-0,16%480
21.59.4137,075-0,28%100
21.59.3837,07-0,30%100
21.59.3737,06-0,32%400
21.59.3737,04-0,38%1.113
21.59.3737,05-0,35%100
21.59.3737,055-0,34%200
21.59.3537,04-0,38%2.100
21.59.3337,03-0,40%400
21.59.2937,04-0,38%100
21.59.2837,03-0,40%100
21.59.2737,02-0,43%100
21.59.2637,01-0,46%868
21.59.2537,00-0,48%200
21.59.2337,01-0,46%100
21.59.2337,00-0,48%100
21.59.2337,01-0,46%267
21.59.2337,015-0,44%200
21.59.1837,02-0,43%201
21.59.1637,01-0,46%100
21.59.1637,00-0,48%800
21.59.1637,01-0,46%200
OraValoreVar.%Volume
21.59.1637,02-0,43%2.263
21.59.1536,99-0,51%310
21.59.1236,95-0,62%454
21.59.1236,955-0,61%300
21.59.1236,95-0,62%1.770
21.59.1236,955-0,61%400
21.59.0736,95-0,62%100
21.59.0436,955-0,61%300
21.59.0136,97-0,56%588
21.58.5336,98-0,54%100
21.58.5036,96-0,59%1.300
21.58.5036,95-0,62%588
21.58.5036,94-0,65%1.324
21.58.3436,925-0,69%200
21.58.3336,92-0,70%200
21.58.3336,935-0,66%112
21.58.2636,95-0,62%300
21.58.2136,96-0,59%1.500
21.58.2036,9662-0,58%135
21.58.1836,945-0,63%168
21.58.1836,94-0,65%672
21.58.1736,93-0,67%303
21.58.0936,94-0,65%260
21.58.0836,93-0,67%200
21.58.0836,94-0,65%1.800
21.58.0636,945-0,63%394
21.57.5736,95-0,62%200
21.57.5436,94-0,65%300
21.57.5236,95-0,62%200
21.57.5136,94-0,65%200
OraValoreVar.%Volume
21.57.4836,935-0,66%100
21.57.4436,92-0,70%100
21.57.4436,93-0,67%100
21.57.4436,92-0,70%100
21.57.4436,93-0,67%550
21.57.4436,92-0,70%801
21.57.4036,935-0,66%165
21.57.3936,92-0,70%100
21.57.3936,93-0,67%100
21.57.3936,92-0,70%300

(*) I dati sono limitati agli ultimi 100 contratti.

```