Milano 17:30
51.793 +0,76%
Nasdaq 17:31
27.673 -0,84%
Dow Jones 17:31
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Ringcentral

Mercato: NYSE

72,86
+0,11%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.30.2272,89+0,15%100
17.30.2272,86+0,11%150
17.28.4572,92+0,19%100
17.27.0272,87+0,12%400
17.27.0072,945+0,23%100
17.25.5772,92+0,19%200
17.25.4972,93+0,21%200
17.25.3072,99+0,29%100
17.24.5773,05+0,37%100
17.24.4172,97+0,26%200
17.24.3172,985+0,28%100
17.22.5172,93+0,21%100
17.22.4173,01+0,32%100
17.22.4073,015+0,32%100
17.22.1572,96+0,25%200
17.21.4472,90+0,16%249
17.21.4472,91+0,18%200
17.21.3673,0025+0,31%100
17.21.3672,92+0,19%200
17.21.3473,13+0,48%100
17.21.1973,025+0,34%200
17.21.0573,02+0,33%600
17.20.4773,08+0,41%100
17.20.3673,00+0,30%200
17.20.3673,03+0,34%100
17.20.1672,92+0,19%100
17.18.5772,88+0,14%300
17.18.4072,95+0,23%109
17.18.2772,86+0,11%200
17.18.2772,83+0,07%100
OraValoreVar.%Volume
17.18.2772,86+0,11%100
17.18.2772,85+0,10%100
17.18.2772,86+0,11%100
17.18.2772,83+0,07%100
17.17.5872,725-0,08%100
17.15.4872,71-0,10%300
17.15.3272,71-0,10%100
17.15.3272,705-0,10%100
17.15.0672,73-0,07%300
17.15.0672,72-0,08%357
17.15.0372,76-0,03%200
17.15.0372,77-0,01%200
17.15.0372,865+0,12%200
17.14.5072,625-0,21%100
17.13.4372,615-0,23%100
17.13.4372,62-0,22%100
17.13.3772,62-0,22%200
17.12.1672,60-0,25%100
17.11.5572,605-0,24%100
17.11.3172,57-0,29%100
17.11.3072,55-0,32%331
17.11.2772,635-0,20%100
17.11.1072,64-0,19%1.100
17.11.0672,60-0,25%200
17.10.3572,47-0,43%100
17.10.1972,52-0,36%100
17.10.0772,47-0,43%200
17.09.4972,55-0,32%100
17.08.5972,46-0,44%200
17.08.5572,58-0,27%100
OraValoreVar.%Volume
17.08.5572,47-0,43%200
17.08.4972,5725-0,29%300
17.08.3372,535-0,34%100
17.08.3372,54-0,33%100
17.08.3372,55-0,32%100
17.08.3372,53-0,34%100
17.08.3372,54-0,33%200
17.07.5772,48-0,41%200
17.07.5672,49-0,40%100
17.07.2372,535-0,34%100
17.07.2372,50-0,38%100
17.07.2372,53-0,34%100
17.07.2372,52-0,36%100
17.07.2372,51-0,37%200
17.06.4872,39-0,54%200
17.06.1372,395-0,53%100
17.06.0372,38-0,55%100
17.05.5572,47-0,43%107
17.05.4272,38-0,55%100
17.05.3072,385-0,54%100
17.05.3072,26-0,71%200
17.05.0972,395-0,53%100
17.04.5572,39-0,54%100
17.04.1772,37-0,56%100
17.03.4972,46-0,44%100
17.03.4972,45-0,45%100
17.03.4972,46-0,44%100
17.03.4972,44-0,47%200
17.03.4872,35-0,59%100
17.03.4872,37-0,56%100
OraValoreVar.%Volume
17.03.4872,38-0,55%100
17.03.3272,28-0,69%100
17.03.2472,235-0,75%100
17.03.0072,205-0,79%100
17.02.5372,22-0,77%400
17.02.4972,32-0,63%100
17.02.4072,3175-0,64%100
17.02.1472,23-0,76%100
17.02.1472,24-0,74%100
17.02.1272,325-0,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```