Dati intraday del 16/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.11.21 | 56,23 | +1,83 | 41 | 2.305 |
13.11.15 | 56,23 | +1,83 | 70 | 3.936 |
13.11.15 | 56,22 | +1,81 | 4 | 225 |
13.10.26 | 56,21 | +1,79 | 5 | 281 |
13.09.23 | 56,23 | +1,83 | 102 | 5.735 |
13.09.07 | 56,22 | +1,81 | 36 | 2.024 |
13.08.04 | 56,23 | +1,83 | 16 | 900 |
13.07.29 | 56,24 | +1,85 | 10 | 562 |
13.07.29 | 56,23 | +1,83 | 253 | 14.226 |
13.07.12 | 56,22 | +1,81 | 106 | 5.959 |
13.07.11 | 56,21 | +1,79 | 200 | 11.242 |
13.06.51 | 56,22 | +1,81 | 56 | 3.148 |
13.06.18 | 56,23 | +1,83 | 98 | 5.511 |
13.06.02 | 56,22 | +1,81 | 92 | 5.172 |
13.05.53 | 56,24 | +1,85 | 156 | 8.773 |
13.05.53 | 56,25 | +1,87 | 336 | 18.900 |
13.05.53 | 56,24 | +1,85 | 611 | 34.363 |
13.05.36 | 56,23 | +1,83 | 252 | 14.170 |
13.05.36 | 56,22 | +1,81 | 11 | 618 |
13.05.35 | 56,21 | +1,79 | 232 | 13.041 |
13.05.33 | 56,22 | +1,81 | 2.411 | 135.546 |
13.05.33 | 56,21 | +1,79 | 89 | 5.003 |
13.05.25 | 56,2 | +1,77 | 169 | 9.498 |
13.05.22 | 56,19 | +1,76 | 67 | 3.765 |
13.04.57 | 56,17 | +1,72 | 81 | 4.550 |
13.04.44 | 56,19 | +1,76 | 91 | 5.113 |
13.04.43 | 56,2 | +1,77 | 100 | 5.620 |
13.04.35 | 56,21 | +1,79 | 483 | 27.149 |
13.04.35 | 56,2 | +1,77 | 282 | 15.848 |
13.04.35 | 56,19 | +1,76 | 100 | 5.619 |