Milano 17:23
51.825 +0,83%
Nasdaq 17:23
27.683 -0,81%
Dow Jones 17:23
52.031 -0,68%
Londra 17:23
10.775 -0,07%
Francoforte 17:23
26.397 +0,49%

Riskified Ltd

ISIN: IL0011786493 - Mercato: NYSE

8,35
-1,53%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.22.188,35-1,53%900
17.21.568,36-1,42%1.426
17.21.508,365-1,36%100
17.21.478,3621-1,39%100
17.21.478,3601-1,41%100
17.21.468,365-1,36%100
17.21.458,3621-1,39%200
17.21.408,365-1,36%241
17.21.338,36-1,42%100
17.21.338,37-1,30%100
17.21.148,36-1,42%400
17.21.018,37-1,30%200
17.20.578,38-1,18%100
17.20.568,37-1,30%300
17.20.468,36-1,42%400
17.20.348,37-1,30%500
17.20.228,36-1,42%400
17.20.128,38-1,18%100
17.19.558,37-1,30%100
17.19.558,38-1,18%100
17.19.548,37-1,30%100
17.19.428,36-1,42%300
17.19.258,37-1,30%565
17.19.118,35-1,53%400
17.18.468,37-1,30%100
17.18.448,35-1,53%100
17.18.348,36-1,42%437
17.18.268,35-1,53%200
17.18.188,36-1,42%100
17.18.158,355-1,47%100
OraValoreVar.%Volume
17.18.148,3519-1,51%100
17.18.038,35-1,53%400
17.18.038,36-1,42%100
17.17.478,36-1,42%500
17.17.408,36-1,42%100
17.17.408,35-1,53%316
17.17.408,36-1,42%300
17.17.408,35-1,53%200
17.17.408,35-1,53%296
17.17.348,37-1,30%100
17.17.298,34-1,65%300
17.17.208,36-1,42%300
17.17.188,34-1,65%200
17.17.128,35-1,53%2.679
17.16.008,36-1,42%100
17.15.178,37-1,30%100
17.14.418,36-1,42%100
17.14.118,365-1,36%100
17.14.108,354-1,49%160
17.13.388,365-1,36%100
17.13.238,3586-1,43%251
17.13.148,365-1,36%202
17.12.438,36-1,42%100
17.12.288,35-1,53%100
17.12.128,36-1,42%100
17.11.358,35-1,53%100
17.11.098,365-1,36%220
17.11.098,36-1,42%2.608
17.11.098,36-1,42%100
17.10.288,37-1,30%200
OraValoreVar.%Volume
17.09.458,38-1,18%300
17.09.448,37-1,30%165
17.09.448,38-1,18%200
17.09.078,37-1,30%100
17.08.248,36-1,42%700
17.07.228,35-1,53%400
17.03.288,345-1,59%1.000
17.02.108,34-1,65%800
17.00.498,35-1,53%300
17.00.188,34-1,65%300
17.00.188,335-1,71%100
17.00.128,33-1,77%1.760
16.59.458,34-1,65%900
16.59.368,33-1,77%135
16.59.368,34-1,65%100
16.58.128,345-1,59%200
16.57.118,34-1,65%100
16.56.108,33-1,77%100
16.55.478,3263-1,81%565
16.55.458,325-1,83%300
16.55.438,315-1,95%100
16.55.428,32-1,89%523
16.55.298,33-1,77%799
16.55.188,32-1,89%550
16.55.068,33-1,77%100
16.54.528,32-1,89%1.051
16.54.298,31-2,00%1.389
16.54.078,30-2,12%200
16.53.588,31-2,00%100
16.52.288,30-2,12%100
OraValoreVar.%Volume
16.50.138,29-2,24%3.700
16.50.038,30-2,12%400
16.50.038,2914-2,22%1.400
16.50.038,31-2,00%400
16.50.038,30-2,12%3.000
16.50.028,315-1,95%500
16.50.028,31-2,00%1.800
16.50.018,32-1,89%1.086
16.45.138,33-1,77%1.696
16.44.308,3301-1,77%200

(*) I dati sono limitati agli ultimi 100 contratti.

```