Milano 17:35
51.755 +0,69%
Nasdaq 17:36
27.660 -0,89%
Dow Jones 17:36
52.049 -0,65%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Riskified Ltd

ISIN: IL0011786493 - Mercato: NYSE

8,41
-0,83%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.33.438,41-0,83%300
17.33.148,40-0,94%100
17.33.018,41-0,83%1.000
17.32.488,4007-0,94%5.000
17.32.398,4001-0,94%9.900
17.32.378,401-0,93%9.900
17.32.338,42-0,71%200
17.32.338,415-0,77%934
17.32.338,40-0,94%25.723
17.32.338,39-1,06%100
17.32.338,38-1,18%300
17.32.338,415-0,77%1.000
17.32.178,395-1,00%100
17.32.178,39-1,06%2.200
17.32.178,39-1,06%1.900
17.32.138,38-1,18%100
17.32.138,39-1,06%3.800
17.32.128,38-1,18%100
17.32.068,39-1,06%100
17.32.038,38-1,18%100
17.31.598,39-1,06%200
17.31.598,3999-0,94%9.900
17.31.588,385-1,12%4.600
17.31.588,38-1,18%700
17.31.588,385-1,12%400
17.31.588,38-1,18%28.010
17.31.588,3799-1,18%9.900
17.31.418,37-1,30%400
17.31.348,36-1,42%200
17.31.298,36-1,42%200
OraValoreVar.%Volume
17.31.298,37-1,30%100
17.31.138,36-1,42%100
17.31.138,37-1,30%500
17.31.128,3601-1,41%1.194
17.30.498,37-1,30%100
17.30.368,36-1,42%300
17.30.368,355-1,47%100
17.30.368,36-1,42%1.616
17.29.468,37-1,30%100
17.29.268,362-1,39%200
17.28.298,37-1,30%300
17.28.218,365-1,36%100
17.27.518,36-1,42%100
17.27.248,355-1,47%100
17.27.118,3501-1,53%100
17.27.118,356-1,46%100
17.27.108,3519-1,51%100
17.26.588,36-1,42%100
17.26.548,355-1,47%100
17.26.438,36-1,42%400
17.25.118,37-1,30%595
17.24.498,36-1,42%1.100
17.24.048,35-1,53%400
17.23.508,36-1,42%1.109
17.23.278,35-1,53%800
17.23.158,36-1,42%700
17.22.538,35-1,53%200
17.22.498,36-1,42%168
17.22.488,35-1,53%500
17.22.388,36-1,42%800
OraValoreVar.%Volume
17.22.188,35-1,53%900
17.21.568,36-1,42%1.426
17.21.508,365-1,36%100
17.21.478,3621-1,39%100
17.21.478,3601-1,41%100
17.21.468,365-1,36%100
17.21.458,3621-1,39%200
17.21.408,365-1,36%241
17.21.338,36-1,42%100
17.21.338,37-1,30%100
17.21.148,36-1,42%400
17.21.018,37-1,30%200
17.20.578,38-1,18%100
17.20.568,37-1,30%300
17.20.468,36-1,42%400
17.20.348,37-1,30%500
17.20.228,36-1,42%400
17.20.128,38-1,18%100
17.19.558,37-1,30%100
17.19.558,38-1,18%100
17.19.548,37-1,30%100
17.19.428,36-1,42%300
17.19.258,37-1,30%565
17.19.118,35-1,53%400
17.18.468,37-1,30%100
17.18.448,35-1,53%100
17.18.348,36-1,42%437
17.18.268,35-1,53%200
17.18.188,36-1,42%100
17.18.158,355-1,47%100
OraValoreVar.%Volume
17.18.148,3519-1,51%100
17.18.038,35-1,53%400
17.18.038,36-1,42%100
17.17.478,36-1,42%500
17.17.408,36-1,42%100
17.17.408,35-1,53%316
17.17.408,36-1,42%300
17.17.408,35-1,53%200
17.17.408,35-1,53%296
17.17.348,37-1,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```