Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Riskified Ltd

ISIN: IL0011786493 - Mercato: NYSE

3,79
-3,07%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.543,79INV.2.054
20.59.493,785-0,13%1.082
20.59.453,79INV.100
20.59.453,785-0,13%235
20.59.453,79INV.129
20.59.443,785-0,13%2.326
20.59.363,78-0,26%2.115
20.59.353,785-0,13%900
20.59.353,782-0,21%1.300
20.59.303,785-0,13%600
20.59.043,78-0,26%5.743
20.58.243,775-0,40%2.989
20.58.173,77-0,53%229
20.58.173,765-0,66%100
20.58.173,77-0,53%1.186
20.58.173,765-0,66%243
20.58.173,77-0,53%100
20.58.173,765-0,66%437
20.58.173,77-0,53%3.194
20.58.173,765-0,66%258
20.58.173,77-0,53%300
20.58.173,765-0,66%129
20.58.173,77-0,53%100
20.58.173,76-0,79%284
20.58.173,77-0,53%300
20.58.173,76-0,79%400
20.58.173,77-0,53%600
20.58.173,76-0,79%200
20.58.173,77-0,53%900
20.58.173,76-0,79%200
OraValoreVar.%Volume
20.58.173,77-0,53%200
20.58.173,76-0,79%186
20.58.173,77-0,53%4.232
20.57.403,775-0,40%1.458
20.57.313,78-0,26%504
20.57.313,775-0,40%502
20.57.313,78-0,26%500
20.57.313,775-0,40%304
20.57.313,78-0,26%653
20.53.533,775-0,40%500
20.53.363,77-0,53%3.888
20.51.393,77-0,53%1.986
20.51.393,765-0,66%201
20.50.283,775-0,40%650
20.50.123,77-0,53%2.520
20.50.043,765-0,66%800
20.47.373,77-0,53%400
20.46.293,765-0,66%400
20.45.193,77-0,53%123
20.44.393,775-0,40%100
20.44.183,77-0,53%100
20.35.193,775-0,40%200
20.33.143,77-0,53%900
20.32.593,765-0,66%300
20.32.453,77-0,53%2.162
20.31.363,775-0,40%200
20.30.513,78-0,26%800
20.30.513,775-0,40%600
20.30.513,78-0,26%100
20.30.073,775-0,40%639
OraValoreVar.%Volume
20.29.453,77-0,53%141
20.29.443,775-0,40%300
20.28.573,77-0,53%922
20.18.493,765-0,66%100
20.18.363,775-0,40%100
20.18.363,78-0,26%100
20.18.363,775-0,40%529
20.18.363,77-0,53%958
20.16.043,78-0,26%100
20.12.453,77-0,53%100
20.12.213,775-0,40%124
20.12.203,77-0,53%2.076
20.08.353,765-0,66%159
20.08.323,76-0,79%1.100
20.08.323,77-0,53%500
20.08.323,76-0,79%400
20.08.323,77-0,53%800
20.08.303,7713-0,49%443
20.07.083,775-0,40%369
20.06.233,7701-0,53%3.419
20.05.423,78-0,26%994
20.05.193,79INV.327
20.03.173,785-0,13%200
20.00.133,79INV.600
19.55.273,79INV.100
19.55.273,78-0,26%1.283
19.55.273,79INV.513
19.55.273,78-0,26%1.593
19.55.273,79INV.1.521
19.55.273,78-0,26%307
OraValoreVar.%Volume
19.48.183,795+0,13%100
19.48.173,80+0,26%1.100
19.41.523,81+0,53%100
19.41.013,805+0,40%100
19.41.003,81+0,53%600
19.39.503,805+0,40%100
19.37.453,81+0,53%2.101
19.37.433,815+0,66%400
19.37.283,82+0,79%100
19.35.223,815+0,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```