Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Riskified Ltd

ISIN: IL0011786493 - Mercato: NYSE

7,78
-1,64%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.027,78INV.153.231
21.59.577,77-0,13%872
21.59.537,775-0,06%200
21.59.537,78INV.2.122
21.59.537,775-0,06%1.078
21.59.517,78INV.3.300
21.59.517,79+0,13%3.550
21.59.507,795+0,19%100
21.59.497,79+0,13%200
21.59.427,795+0,19%300
21.59.417,79+0,13%287
21.59.407,795+0,19%1.834
21.59.397,79+0,13%489
21.59.387,795+0,19%3.414
21.59.277,7918+0,15%1.300
21.59.277,79+0,13%2.297
21.59.277,795+0,19%400
21.59.277,792+0,15%400
21.59.277,795+0,19%743
21.59.277,79+0,13%629
21.59.277,795+0,19%589
21.59.267,80+0,26%1.400
21.59.217,795+0,19%229
21.59.187,795+0,19%100
21.59.187,80+0,26%580
21.59.187,795+0,19%400
21.59.187,80+0,26%810
21.59.137,7999+0,26%400
21.59.127,80+0,26%1.900
21.59.127,805+0,32%391
OraValoreVar.%Volume
21.59.127,81+0,39%25.462
21.59.127,815+0,45%1.089
21.59.127,811+0,40%2.000
21.59.077,815+0,45%4.781
21.58.527,8185+0,49%123
21.58.517,82+0,51%100
21.58.507,815+0,45%177
21.58.497,82+0,51%300
21.58.497,815+0,45%789
21.58.497,805+0,32%778
21.58.497,82+0,51%100
21.58.497,81+0,39%100
21.58.497,805+0,32%500
21.58.497,80+0,26%100
21.58.497,805+0,32%400
21.58.497,815+0,45%500
21.58.497,81+0,39%200
21.58.497,805+0,32%100
21.58.497,81+0,39%100
21.58.497,805+0,32%400
21.58.497,81+0,39%160
21.58.497,80+0,26%1.200
21.58.497,81+0,39%6.140
21.58.497,80+0,26%700
21.58.497,81+0,39%1.750
21.58.497,80+0,26%11.348
21.58.497,81+0,39%300
21.58.497,80+0,26%100
21.58.497,81+0,39%400
21.58.497,80+0,26%3.460
OraValoreVar.%Volume
21.58.497,81+0,39%400
21.58.497,80+0,26%200
21.58.497,81+0,39%100
21.58.497,80+0,26%100
21.58.497,81+0,39%200
21.58.497,80+0,26%700
21.58.497,81+0,39%100
21.58.497,80+0,26%140
21.58.497,795+0,19%500
21.58.497,80+0,26%1.161
21.58.427,795+0,19%200
21.58.427,80+0,26%200
21.58.347,795+0,19%900
21.58.237,79+0,13%197
21.58.237,795+0,19%200
21.58.217,7999+0,26%100
21.58.207,795+0,19%200
21.58.207,80+0,26%600
21.58.207,795+0,19%100
21.58.207,80+0,26%300
21.58.207,795+0,19%125
21.58.207,80+0,26%1.400
21.58.187,795+0,19%395
21.58.067,79+0,13%200
21.57.587,80+0,26%535
21.57.587,795+0,19%100
21.57.507,795+0,19%525
21.57.497,79+0,13%1.100
21.57.417,80+0,26%1.500
21.57.127,795+0,19%124
OraValoreVar.%Volume
21.57.127,79+0,13%2.783
21.57.127,785+0,06%300
21.57.127,79+0,13%917
21.57.117,785+0,06%300
21.57.097,79+0,13%100
21.57.097,785+0,06%570
21.57.067,79+0,13%200
21.57.057,785+0,06%368
21.57.057,78INV.400
21.57.057,775-0,06%300

(*) I dati sono limitati agli ultimi 100 contratti.

```