Milano 17:23
51.825 +0,83%
Nasdaq 17:23
27.683 -0,81%
Dow Jones 17:23
52.031 -0,68%
Londra 17:23
10.775 -0,07%
Francoforte 17:23
26.397 +0,49%

Rithm Capital

Mercato: NYSE

9,28
-1,69%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.22.599,29-1,59%1.980
17.22.599,28-1,69%8.661
17.22.169,285-1,64%700
17.21.359,28-1,69%538
17.21.259,28-1,69%100
17.21.259,285-1,64%500
17.21.189,2813-1,68%1.075
17.21.039,285-1,64%600
17.20.129,2893-1,60%500
17.20.109,29-1,59%500
17.20.029,2899-1,59%189
17.19.479,28-1,69%2.240
17.19.479,285-1,64%1.000
17.18.299,275-1,75%5.000
17.18.229,27-1,80%100
17.17.549,278-1,72%150
17.17.469,275-1,75%250
17.17.049,28-1,69%500
17.16.589,28-1,69%263
17.16.589,285-1,64%400
17.16.009,285-1,64%700
17.15.589,28-1,69%300
17.15.549,285-1,64%600
17.15.509,28-1,69%200
17.15.499,285-1,64%600
17.15.429,28-1,69%14.264
17.15.259,285-1,64%200
17.15.219,28-1,69%100
17.15.189,285-1,64%100
17.15.009,29-1,59%100
OraValoreVar.%Volume
17.14.569,285-1,64%700
17.14.439,28-1,69%200
17.14.419,285-1,64%200
17.14.419,28-1,69%3.400
17.14.419,2839-1,65%640
17.14.399,28-1,69%186
17.14.309,29-1,59%200
17.14.289,28-1,69%100
17.14.219,285-1,64%100
17.14.209,2801-1,69%1.474
17.14.209,285-1,64%1.417
17.14.129,29-1,59%350
17.14.079,285-1,64%564
17.13.519,28-1,69%100
17.13.459,285-1,64%200
17.13.079,28-1,69%1.000
17.12.129,285-1,64%100
17.11.569,29-1,59%100
17.10.219,285-1,64%200
17.10.219,2829-1,66%500
17.09.239,2894-1,60%107
17.09.159,285-1,64%1.500
17.08.209,2829-1,66%1.000
17.08.199,285-1,64%1.200
17.08.129,28-1,69%100
17.08.059,2899-1,59%1.417
17.08.049,285-1,64%1.474
17.08.049,28-1,69%1.607
17.06.559,275-1,75%800
17.06.299,2798-1,70%100
OraValoreVar.%Volume
17.06.129,275-1,75%300
17.05.549,274-1,76%200
17.05.289,27-1,80%700
17.05.259,265-1,85%100
17.05.059,27-1,80%100
17.04.579,265-1,85%100
17.04.509,265-1,85%1.566
17.04.509,27-1,80%286
17.04.279,27-1,80%100
17.04.269,2613-1,89%496
17.04.219,265-1,85%100
17.04.199,269-1,81%1.200
17.03.499,26-1,91%200
17.03.229,27-1,80%370
17.03.169,2699-1,80%660
17.02.359,27-1,80%400
17.02.289,28-1,69%1.972
17.02.059,2885-1,60%100
17.01.439,2899-1,59%147
17.01.429,29-1,59%100
17.01.359,285-1,64%500
17.01.269,2802-1,69%614
17.00.339,28-1,69%200
16.59.529,285-1,64%2.000
16.59.049,29-1,59%593
16.59.029,2901-1,59%496
16.58.479,30-1,48%500
16.58.419,29-1,59%100
16.58.349,2901-1,59%3.141
16.58.339,29-1,59%100
OraValoreVar.%Volume
16.57.509,295-1,54%1.300
16.57.509,2998-1,49%1.000
16.57.379,30-1,48%496
16.57.329,295-1,54%496
16.57.329,30-1,48%200
16.57.209,2993-1,49%200
16.57.169,295-1,54%1.023
16.57.139,29-1,59%400
16.57.089,2899-1,59%1.728
16.57.069,29-1,59%1.359

(*) I dati sono limitati agli ultimi 100 contratti.

```