Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Rithm Capital

Mercato: NYSE

9,27
-1,80%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.33.349,27-1,80%143
17.33.339,2701-1,80%189
17.33.329,275-1,75%1.587
17.33.329,2701-1,80%2.467
17.33.319,27-1,80%600
17.33.309,275-1,75%100
17.33.019,28-1,69%400
17.32.329,275-1,75%2.100
17.32.319,27-1,80%600
17.32.319,275-1,75%700
17.32.319,27-1,80%900
17.32.319,275-1,75%2.600
17.32.319,27-1,80%17.035
17.32.319,275-1,75%200
17.32.319,27-1,80%900
17.32.319,275-1,75%613
17.32.319,27-1,80%2.000
17.32.319,275-1,75%1.125
17.32.319,27-1,80%500
17.32.319,275-1,75%112
17.32.319,27-1,80%5.690
17.31.309,26-1,91%100
17.31.289,265-1,85%100
17.30.359,27-1,80%100
17.30.269,2699-1,80%1.871
17.30.259,27-1,80%100
17.30.169,265-1,85%1.587
17.30.169,2699-1,80%785
17.30.149,27-1,80%100
17.30.149,2677-1,83%107
OraValoreVar.%Volume
17.30.149,275-1,75%100
17.30.149,27-1,80%4.845
17.29.589,275-1,75%8.300
17.29.469,27-1,80%100
17.29.449,275-1,75%208
17.29.269,2701-1,80%1.433
17.29.269,27-1,80%1.400
17.29.149,275-1,75%1.664
17.28.569,2754-1,74%100
17.28.339,275-1,75%100
17.27.369,2745-1,75%684
17.24.459,2729-1,77%500
17.24.329,2752-1,75%368
17.24.009,28-1,69%5.100
17.24.009,27-1,80%156
17.23.519,2801-1,69%1.230
17.23.519,285-1,64%1.230
17.23.419,28-1,69%8.700
17.23.379,285-1,64%700
17.23.379,28-1,69%5.000
17.23.279,2701-1,80%485
17.22.599,29-1,59%1.980
17.22.599,28-1,69%8.661
17.22.169,285-1,64%700
17.21.359,28-1,69%538
17.21.259,28-1,69%100
17.21.259,285-1,64%500
17.21.189,2813-1,68%1.075
17.21.039,285-1,64%600
17.20.129,2893-1,60%500
OraValoreVar.%Volume
17.20.109,29-1,59%500
17.20.029,2899-1,59%189
17.19.479,28-1,69%2.240
17.19.479,285-1,64%1.000
17.18.299,275-1,75%5.000
17.18.229,27-1,80%100
17.17.549,278-1,72%150
17.17.469,275-1,75%250
17.17.049,28-1,69%500
17.16.589,28-1,69%263
17.16.589,285-1,64%400
17.16.009,285-1,64%700
17.15.589,28-1,69%300
17.15.549,285-1,64%600
17.15.509,28-1,69%200
17.15.499,285-1,64%600
17.15.429,28-1,69%14.264
17.15.259,285-1,64%200
17.15.219,28-1,69%100
17.15.189,285-1,64%100
17.15.009,29-1,59%100
17.14.569,285-1,64%700
17.14.439,28-1,69%200
17.14.419,285-1,64%200
17.14.419,28-1,69%3.400
17.14.419,2839-1,65%640
17.14.399,28-1,69%186
17.14.309,29-1,59%200
17.14.289,28-1,69%100
17.14.219,285-1,64%100
OraValoreVar.%Volume
17.14.209,2801-1,69%1.474
17.14.209,285-1,64%1.417
17.14.129,29-1,59%350
17.14.079,285-1,64%564
17.13.519,28-1,69%100
17.13.459,285-1,64%200
17.13.079,28-1,69%1.000
17.12.129,285-1,64%100
17.11.569,29-1,59%100
17.10.219,285-1,64%200

(*) I dati sono limitati agli ultimi 100 contratti.

```