Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Rithm Capital

Mercato: NYSE

9,13
-1,93%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.569,13-0,11%800
20.59.569,14INV.291
20.59.569,135-0,05%400
20.59.569,14INV.698
20.59.549,145+0,05%371
20.59.549,14INV.1.228
20.59.539,15+0,11%1.840
20.59.539,145+0,05%1.100
20.59.529,14INV.800
20.59.529,145+0,05%4.884
20.59.529,14INV.645
20.59.519,145+0,05%100
20.59.519,14INV.332
20.59.509,145+0,05%2.300
20.59.499,15+0,11%100
20.59.489,145+0,05%1.200
20.59.489,14INV.1.034
20.59.489,145+0,05%600
20.59.489,14INV.200
20.59.479,145+0,05%100
20.59.479,14INV.2.828
20.59.439,145+0,05%779
20.59.429,14INV.100
20.59.429,145+0,05%700
20.59.419,14INV.200
20.59.419,145+0,05%2.845
20.59.399,14INV.100
20.59.399,145+0,05%4.264
20.59.379,14INV.400
20.59.369,145+0,05%2.690
OraValoreVar.%Volume
20.59.369,14INV.100
20.59.369,145+0,05%3.799
20.59.339,14INV.200
20.59.319,145+0,05%3.157
20.59.279,14INV.500
20.59.279,145+0,05%100
20.59.279,15+0,11%1.732
20.59.279,145+0,05%1.068
20.59.269,15+0,11%200
20.59.269,145+0,05%100
20.59.259,15+0,11%1.612
20.59.219,145+0,05%15.990
20.59.149,14INV.200
20.59.149,145+0,05%2.945
20.59.129,14INV.400
20.59.129,145+0,05%100
20.59.119,1432+0,04%100
20.59.119,145+0,05%8.855
20.59.069,14INV.187
20.59.069,145+0,05%3.974
20.59.009,14INV.181
20.59.009,145+0,05%829
20.59.009,14INV.349
20.58.599,145+0,05%2.300
20.58.589,15+0,11%1.142
20.58.589,145+0,05%600
20.58.569,15+0,11%1.643
20.58.569,145+0,05%1.995
20.58.549,15+0,11%2.530
20.58.519,145+0,05%600
OraValoreVar.%Volume
20.58.509,145+0,05%322
20.58.509,15+0,11%11.758
20.58.509,145+0,05%1.000
20.58.509,15+0,11%48.813
20.58.509,15+0,11%300
20.58.489,155+0,16%300
20.58.489,15+0,11%6.002
20.58.489,155+0,16%1.298
20.58.469,15+0,11%847
20.58.409,155+0,16%16.716
20.58.319,16+0,22%1.827
20.58.319,155+0,16%3.400
20.58.319,16+0,22%598
20.58.309,155+0,16%6.415
20.58.269,16+0,22%1.187
20.58.259,155+0,16%1.000
20.58.249,16+0,22%1.630
20.58.249,155+0,16%4.860
20.58.179,15+0,11%221
20.58.179,155+0,16%976
20.58.169,15+0,11%100
20.58.169,155+0,16%6.153
20.58.159,15+0,11%100
20.58.159,1593+0,21%459
20.58.139,15+0,11%100
20.58.139,155+0,16%1.544
20.58.139,15+0,11%179
20.58.139,155+0,16%400
20.58.109,16+0,22%1.370
20.58.099,155+0,16%600
OraValoreVar.%Volume
20.58.089,16+0,22%300
20.58.079,155+0,16%398
20.58.069,15+0,11%36.222
20.58.049,1494+0,10%100
20.57.579,145+0,05%300
20.57.579,15+0,11%800
20.57.559,145+0,05%100
20.57.549,15+0,11%4.909
20.57.449,145+0,05%2.620
20.57.379,15+0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```