Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Rithm Property Trust

Mercato: NYSE

13,11
-1,35%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5913,11-0,08%200
20.59.5013,12INV.100
20.59.2613,14+0,15%105
20.59.2013,13+0,08%167
20.59.2013,15+0,23%167
20.58.4513,14+0,15%100
20.58.4113,13+0,08%100
20.54.0113,14+0,15%200
20.50.0513,1412+0,16%102
20.47.0513,14+0,15%200
20.17.4613,1559+0,27%1.000
20.07.2713,15+0,23%300
20.05.2413,19+0,53%100
20.01.0813,23+0,84%284
20.01.0813,21+0,69%275
19.21.1013,145+0,19%100
18.59.2813,15+0,23%100
18.58.3313,18+0,46%100
18.57.2313,16+0,30%100
18.51.5113,205+0,65%100
18.51.4713,17+0,38%281
18.51.4713,1701+0,38%181
18.29.0913,18+0,46%100
18.26.3813,17+0,38%200
17.56.4313,25+0,99%150
17.53.4313,34+1,68%100
17.51.1313,2973+1,35%100
17.37.3113,17+0,38%350
16.52.4713,27+1,14%100
16.52.4713,23+0,84%100
OraValoreVar.%Volume
16.52.4713,22+0,76%100
16.52.4713,255+1,03%100
16.21.1213,14+0,15%100
16.20.4913,15+0,23%100
16.08.2113,225+0,80%100
15.28.5913,32+1,52%100
15.20.0513,34+1,68%100
14.30.0013,16+0,30%294
14.30.0013,36+1,83%100
0.00.0013,29+1,30%1.527

(*) I dati sono limitati agli ultimi 100 contratti.

```